BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

125.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 143.00p
  • 52 Week Low: 122.00p
  • Currency: UK Pounds
  • Shares Issued: 714.88m
  • Volume: 781,122
  • Market Cap: £893.60m
  • Beta: 0.79

Largest Trades

Time Price Volume Value Buy/Sell Type
15:16 123.59p 120,000 £148,305 Sell O
09:16 124.05p 43,406 £53,846 Sell O
15:03 124.20p 36,231 £44,997 Buy O
12:03 124.38p 32,000 £39,802 Buy O
11:25 124.06p 32,000 £39,697 Buy O
09:16 124.05p 30,102 £37,342 Sell O
11:43 123.75p 28,750 £35,578 Sell O
14:31 124.00p 24,810 £30,764 Sell AT
15:48 124.40p 21,123 £26,277 Buy AT
13:08 123.89p 18,515 £22,938 Sell O
15:48 124.40p 16,427 £20,435 Buy AT
15:17 124.00p 15,229 £18,884 Sell AT
11:11 124.05p 14,000 £17,368 Buy O
10:59 123.72p 11,742 £14,527 Sell O
08:49 124.55p 10,000 £12,455 Buy O
11:57 124.40p 10,000 £12,440 Buy O
11:49 124.29p 8,725 £10,844 Buy O
08:01 123.60p 8,500 £10,506 Sell O
10:50 124.19p 8,241 £10,235 Buy O
08:16 123.67p 8,087 £10,001 Sell O
10:15 123.71p 7,611 £9,416 Sell O
14:05 124.02p 6,850 £8,495 Sell O
12:20 123.77p 6,247 £7,732 Sell O
09:21 123.70p 6,150 £7,608 Sell O
11:26 124.06p 6,100 £7,567 Buy O
11:01 124.06p 6,000 £7,443 Buy O
15:45 124.18p 5,725 £7,109 Buy O
08:00 123.60p 4,800 £5,933 Sell O
13:59 124.02p 4,700 £5,829 Sell O
08:52 124.55p 4,644 £5,784 Buy O
15:08 124.15p 4,505 £5,593 Buy O
11:27 124.06p 4,500 £5,582 Buy O
15:31 124.01p 4,456 £5,526 Buy O
10:17 123.72p 4,293 £5,311 Sell O
08:52 124.29p 4,080 £5,071 Sell O
11:38 124.18p 3,996 £4,962 Buy O
12:28 124.40p 3,877 £4,823 Buy AT
13:37 124.02p 3,847 £4,771 Sell O
10:46 124.00p 3,821 £4,738 Sell AT
14:23 124.00p 3,821 £4,738 Sell AT
16:09 124.51p 3,750 £4,669 Buy O
12:09 123.76p 3,500 £4,332 Sell O
12:21 123.77p 3,450 £4,270 Sell O
08:13 123.66p 3,235 £4,000 Sell O
08:35 124.30p 3,208 £3,988 Buy O
09:08 124.29p 3,194 £3,970 Sell O
08:00 124.60p 3,043 £3,792 Buy UT
09:04 124.67p 3,000 £3,740 Buy O
11:09 123.75p 2,625 £3,248 Sell O
14:46 124.07p 2,500 £3,102 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Share Price 125.00p
Change Today 1.00p
% Change 0.81 %
52 Week High 143.00p
52 Week Low 122.00p
Volume 781,122
Shares Issued 714.88m
Market Cap £893.60m
Beta 0.79

BBGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.01% above the market average36.01% above the market average36.01% above the market average36.01% above the market average36.01% above the market average
66.79% above the sector average66.79% above the sector average66.79% above the sector average66.79% above the sector average66.79% above the sector average
Price Trend
22.65% below the market average22.65% below the market average22.65% below the market average22.65% below the market average22.65% below the market average
65.41% below the sector average65.41% below the sector average65.41% below the sector average65.41% below the sector average65.41% below the sector average
Income Not Available
Growth
45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average
42.55% below the sector average42.55% below the sector average42.55% below the sector average42.55% below the sector average42.55% below the sector average

BBGI Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 05-Sep-24 22-Feb-24
Paid 17-Oct-24 05-Apr-24
Amount 4.20p 3.96p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 752 @ 124.80p
16:14 293 @ 124.80p
16:09 3,750 @ 124.51p
16:00 1,596 @ 124.55p
15:49 2,000 @ 124.41p

BBGI Key Personnel

CEO Duncan Ball
CFO Michael Denny

Top of Page