BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

125.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 143.00p
  • 52 Week Low: 122.00p
  • Currency: UK Pounds
  • Shares Issued: 714.88m
  • Volume: 781,122
  • Market Cap: £893.60m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 124.80p 752 £938 Buy AT
16:14 124.80p 293 £366 Buy AT
16:09 124.51p 3,750 £4,669 Buy O
16:00 124.55p 1,596 £1,988 Buy O
15:49 124.41p 2,000 £2,488 Buy O
15:48 124.40p 463 £576 Buy AT
15:48 124.40p 21,123 £26,277 Buy AT
15:48 124.40p 16,427 £20,435 Buy AT
15:48 124.40p 166 £206 Buy AT
15:48 124.40p 1,821 £2,265 Buy AT
15:48 124.40p 469 £583 Buy AT
15:48 124.20p 1,160 £1,441 Buy AT
15:48 124.20p 837 £1,040 Buy AT
15:48 124.20p 326 £405 Buy AT
15:48 124.20p 565 £702 Buy AT
15:48 124.20p 566 £703 Buy AT
15:45 124.18p 5,725 £7,109 Buy O
15:39 124.20p 998 £1,240 Buy AT
15:39 124.20p 981 £1,218 Buy AT
15:31 124.01p 4,456 £5,526 Buy O
15:28 124.15p 2,000 £2,483 Buy O
15:26 124.00p 2,300 £2,852 Buy O
15:20 124.13p 1,000 £1,241 Buy O
15:17 124.00p 15,229 £18,884 Sell AT
15:16 123.59p 120,000 £148,305 Sell O
15:08 124.00p 312 £387 Sell AT
15:08 124.15p 4,505 £5,593 Buy O
15:07 124.00p 1,752 £2,172 Sell AT
15:07 124.00p 987 £1,224 Sell AT
15:03 124.20p 36,231 £44,997 Buy O
14:53 124.00p 223 £276 Sell AT
14:46 124.07p 2,500 £3,102 Sell O
14:31 124.00p 24,810 £30,764 Sell AT
14:31 124.00p 95 £118 Sell AT
14:31 124.00p 95 £118 Sell AT
14:25 123.80p 4 £5 Sell O
14:23 124.00p 3,821 £4,738 Sell AT
14:14 123.80p 298 £369 Sell AT
14:13 123.80p 316 £391 Sell AT
14:05 124.02p 6,850 £8,495 Sell O
14:00 124.02p 2,485 £3,082 Sell O
13:59 124.02p 4,700 £5,829 Sell O
13:56 124.02p 519 £644 Sell O
13:37 124.02p 3,847 £4,771 Sell O
13:36 124.29p 881 £1,095 Buy O
13:08 123.89p 18,515 £22,938 Sell O
12:57 124.19p 1,000 £1,242 Buy O
12:50 124.40p 2,005 £2,494 Buy O
12:28 124.40p 3,877 £4,823 Buy AT
12:27 124.17p 1,610 £1,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Share Price 125.00p
Change Today 1.00p
% Change 0.81 %
52 Week High 143.00p
52 Week Low 122.00p
Volume 781,122
Shares Issued 714.88m
Market Cap £893.60m
Beta 0.79

BBGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.01% above the market average36.01% above the market average36.01% above the market average36.01% above the market average36.01% above the market average
66.79% above the sector average66.79% above the sector average66.79% above the sector average66.79% above the sector average66.79% above the sector average
Price Trend
22.65% below the market average22.65% below the market average22.65% below the market average22.65% below the market average22.65% below the market average
65.41% below the sector average65.41% below the sector average65.41% below the sector average65.41% below the sector average65.41% below the sector average
Income Not Available
Growth
45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average
42.55% below the sector average42.55% below the sector average42.55% below the sector average42.55% below the sector average42.55% below the sector average

BBGI Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 05-Sep-24 22-Feb-24
Paid 17-Oct-24 05-Apr-24
Amount 4.20p 3.96p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 752 @ 124.80p
16:14 293 @ 124.80p
16:09 3,750 @ 124.51p
16:00 1,596 @ 124.55p
15:49 2,000 @ 124.41p

BBGI Key Personnel

CEO Duncan Ball
CFO Michael Denny

Top of Page