88 Energy Limited (DI) (88E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.093p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.38p
  • 52 Week Low: 0.085p
  • Currency: UK Pounds
  • Shares Issued: 28,934m
  • Volume: 13,344,943
  • Market Cap: £26.76m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:26 0.090p 1,111 £1 Sell O
21-Nov-2024 16:26 0.095p 1,894 £2 Buy O
21-Nov-2024 16:26 0.095p 1,263 £1 Buy O
21-Nov-2024 16:26 0.095p 1,052 £1 Buy O
21-Nov-2024 16:26 0.090p 2,073 £2 Sell O
21-Nov-2024 16:26 0.090p 1,052 £1 Sell O
21-Nov-2024 16:26 0.090p 497 £0 Sell O
21-Nov-2024 16:26 0.095p 1,094 £1 Buy O
21-Nov-2024 16:26 0.095p 2,273 £2 Buy O
21-Nov-2024 16:26 0.095p 2,000,000 £1,900 Buy O
21-Nov-2024 16:12 0.089p 704,228 £630 Sell O
21-Nov-2024 16:07 0.089p 3,233,320 £2,891 Sell O
21-Nov-2024 16:00 0.091p 646,433 £590 Buy O
21-Nov-2024 15:39 0.089p 1,079,531 £964 Sell O
21-Nov-2024 15:20 0.091p 51,785 £47 Buy O
21-Nov-2024 15:15 0.091p 219,058 £200 Buy O
21-Nov-2024 14:41 0.092p 195,907 £180 Buy O
21-Nov-2024 14:40 0.092p 10,883 £10 Buy O
21-Nov-2024 14:24 0.092p 10,883 £10 Buy O
21-Nov-2024 14:20 0.089p 244,815 £218 Sell O
21-Nov-2024 13:42 0.089p 15,754 £14 Sell O
21-Nov-2024 12:48 0.092p 2,274 £2 Buy O
21-Nov-2024 12:45 0.088p 14,217 £12 Sell O
21-Nov-2024 11:29 0.092p 87,070 £80 Buy O
21-Nov-2024 11:22 0.089p 34,411 £30 Sell O
21-Nov-2024 11:06 0.089p 800,000 £708 Sell O
21-Nov-2024 10:37 0.089p 903,955 £800 Sell O
21-Nov-2024 09:50 0.092p 54,418 £50 Buy O
21-Nov-2024 09:49 0.092p 108,837 £100 Buy O
21-Nov-2024 09:48 0.092p 54,418 £50 Buy O
21-Nov-2024 09:18 0.089p 200,000 £177 Sell O
21-Nov-2024 08:15 0.095p 1,073 £1 Buy O
21-Nov-2024 08:15 0.085p 425 £0 Sell O
21-Nov-2024 08:15 0.095p 2,210 £2 Buy O
21-Nov-2024 08:15 0.085p 2,210 £2 Sell O
21-Nov-2024 08:15 0.095p 3,066 £3 Buy O
21-Nov-2024 08:15 0.085p 982 £1 Sell O
21-Nov-2024 08:15 0.095p 1,052 £1 Buy O
21-Nov-2024 08:15 0.085p 875 £1 Sell O
21-Nov-2024 08:15 0.095p 1,752 £2 Buy O
21-Nov-2024 08:15 0.095p 2,526 £2 Buy O
21-Nov-2024 08:15 0.095p 2,210 £2 Buy O
21-Nov-2024 08:15 0.085p 1,284 £1 Sell O
21-Nov-2024 08:15 0.095p 2,210 £2 Buy O
21-Nov-2024 08:15 0.095p 1,052 £1 Buy O
21-Nov-2024 08:15 0.095p 3,684 £4 Buy O
21-Nov-2024 08:15 0.095p 3,157 £3 Buy O
21-Nov-2024 08:15 0.085p 1,176 £1 Sell O
21-Nov-2024 08:15 0.085p 1,176 £1 Sell O
21-Nov-2024 08:15 0.085p 530,000 £450 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

88E Market Data

Currency UK Pounds
Share Price 0.093p
Change Today 0.003p
% Change 2.78 %
52 Week High 0.38p
52 Week Low 0.085p
Volume 13,344,943
Shares Issued 28,934m
Market Cap £26.76m

88E Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
89.04% below the market average89.04% below the market average89.04% below the market average89.04% below the market average89.04% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average
Income Not Available
Growth Not Available

88E Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 1,111 @ 0.090p
16:26 2,273 @ 0.095p
16:26 1,094 @ 0.095p
16:26 497 @ 0.090p
16:26 1,052 @ 0.090p

Top of Page