European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

800.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 915.00
  • 52 Week Low: 794.00
  • Currency: UK Pounds
  • Shares Issued: 62.01m
  • Volume: 83,663
  • Market Cap: £496.12m
  • Beta: 0.88

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 800.00p 17,454 £139,632 Buy PC
16:38 799.78p 11,235 £89,855 Sell O
10:45 796.05p 8,531 £67,911 Sell O
15:51 796.43p 5,200 £41,414 Buy O
11:37 796.70p 5,000 £39,835 Sell O
10:50 797.35p 4,871 £38,839 Sell O
15:19 796.43p 4,764 £37,942 Buy O
11:16 797.05p 2,799 £22,309 Sell O
15:14 796.43p 2,050 £16,327 Buy O
14:27 798.43p 1,839 £14,683 Buy O
12:01 796.70p 1,750 £13,942 Sell O
16:06 799.43p 1,525 £12,191 Buy O
16:35 800.00p 1,438 £11,504 Unknown
16:35 800.00p 1,291 £10,328 Unknown
09:39 797.00p 1,257 £10,018 Buy O
16:06 799.00p 1,200 £9,588 Buy AT
09:23 796.11p 1,134 £9,028 Sell O
10:05 796.25p 1,034 £8,233 Buy O
10:29 794.40p 1,000 £7,944 Sell O
16:35 800.00p 974 £7,792 Unknown
16:35 800.00p 972 £7,776 Unknown
16:35 800.00p 934 £7,472 Unknown
15:41 795.00p 900 £7,155 Sell O
16:35 800.00p 882 £7,056 Unknown
10:58 797.46p 836 £6,667 Sell O
16:35 800.00p 785 £6,280 Unknown
16:35 800.00p 698 £5,584 Unknown
08:45 796.75p 680 £5,418 Sell O
12:08 797.05p 677 £5,396 Sell O
16:35 800.00p 629 £5,032 Unknown
16:25 797.00p 600 £4,782 Sell AT
13:42 797.00p 600 £4,782 Sell AT
16:26 797.00p 600 £4,782 Sell AT
10:47 797.00p 595 £4,742 Sell AT
16:35 800.00p 534 £4,272 Unknown
16:17 797.00p 500 £3,985 Sell AT
16:35 800.00p 428 £3,424 Unknown
16:05 798.43p 338 £2,699 Buy O
16:03 798.00p 308 £2,458 Sell AT
16:35 800.00p 301 £2,408 Unknown
13:57 797.05p 271 £2,160 Sell O
16:17 797.00p 256 £2,040 Sell AT
16:35 800.00p 255 £2,040 Unknown
16:10 797.00p 255 £2,032 Sell AT
16:28 798.00p 252 £2,011 Buy AT
12:47 797.05p 250 £1,993 Sell O
16:28 798.00p 242 £1,931 Buy AT
16:28 797.00p 237 £1,889 Sell AT
16:10 797.00p 228 £1,817 Sell AT
16:35 800.00p 205 £1,640 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 800.00p
Change Today 1.00p
% Change 0.13 %
52 Week High 915.00
52 Week Low 794.00
Volume 83,663
Shares Issued 62.01m
Market Cap £496.12m
Beta 0.88

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.86% above the market average20.86% above the market average20.86% above the market average20.86% above the market average20.86% above the market average
16.97% above the sector average16.97% above the sector average16.97% above the sector average16.97% above the sector average16.97% above the sector average
Price Trend
4.46% below the market average4.46% below the market average4.46% below the market average4.46% below the market average4.46% below the market average
47.17% below the sector average47.17% below the sector average47.17% below the sector average47.17% below the sector average47.17% below the sector average
Income
91.87% below the market average91.87% below the market average91.87% below the market average91.87% below the market average91.87% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average
Growth
98.94% below the market average98.94% below the market average98.94% below the market average98.94% below the market average98.94% below the market average
97.16% below the sector average97.16% below the sector average97.16% below the sector average97.16% below the sector average97.16% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 07-Nov-24 02-Nov-23
Paid 25-Nov-24 27-Nov-23
Amount 2.00p 3.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 11,235 @ 799.78p
16:35 17,454 @ 800.00p
16:35 974 @ 800.00p
16:35 934 @ 800.00p
16:35 178 @ 800.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page