European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE Small Cap

916.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 959.00
  • 52 Week Low: 757.00
  • Currency: UK Pounds
  • Shares Issued: 46.66m
  • Volume: 128,558
  • Market Cap: £427.40m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Feb-2026 16:47 916.97p 1,055 £9,674 Sell O
02-Feb-2026 16:37 916.00p 1,000 £9,160 Sell O
02-Feb-2026 16:35 916.00p 305 £2,794 Unknown
02-Feb-2026 16:35 916.00p 241 £2,208 Unknown
02-Feb-2026 16:35 916.00p 7 £64 Unknown
02-Feb-2026 16:35 916.00p 30 £275 Unknown
02-Feb-2026 16:35 916.00p 98 £898 Unknown
02-Feb-2026 16:35 916.00p 54 £495 Unknown
02-Feb-2026 16:35 916.00p 15 £137 Unknown
02-Feb-2026 16:35 916.00p 1 £9 Unknown
02-Feb-2026 16:35 916.00p 1 £9 Unknown
02-Feb-2026 16:35 916.00p 1 £9 Unknown
02-Feb-2026 16:35 916.00p 1 £9 Unknown
02-Feb-2026 16:35 916.00p 50 £458 Unknown
02-Feb-2026 16:35 916.00p 62 £568 Unknown
02-Feb-2026 16:35 916.00p 2,364 £21,654 Unknown PC
02-Feb-2026 16:35 916.00p 46 £421 Buy
02-Feb-2026 16:35 916.00p 3 £28 Unknown
02-Feb-2026 16:35 916.00p 3 £28 Unknown
02-Feb-2026 16:35 916.00p 3 £28 Unknown
02-Feb-2026 16:35 916.00p 3 £28 Unknown
02-Feb-2026 16:35 916.00p 749 £6,861 Unknown
02-Feb-2026 16:35 916.00p 200 £1,832 Unknown
02-Feb-2026 16:35 916.00p 488 £4,470 Unknown
02-Feb-2026 16:35 916.00p 3 £28 Unknown
02-Feb-2026 16:29 917.00p 124 £1,137 Sell O
02-Feb-2026 16:29 917.00p 124 £1,137 Sell O
02-Feb-2026 16:19 917.00p 324 £2,971 Buy AT
02-Feb-2026 16:19 916.00p 1,458 £13,355 Buy AT
02-Feb-2026 15:58 918.00p 85 £780 Buy AT
02-Feb-2026 15:58 918.00p 77 £707 Buy AT
02-Feb-2026 15:58 918.00p 8 £73 Buy AT
02-Feb-2026 15:55 915.15p 1 £9 Sell O
02-Feb-2026 15:50 918.00p 10 £92 Buy AT
02-Feb-2026 15:50 918.00p 30 £275 Buy AT
02-Feb-2026 15:50 918.00p 30 £275 Buy AT
02-Feb-2026 15:50 918.00p 20 £184 Buy AT
02-Feb-2026 15:50 918.00p 10 £92 Buy AT
02-Feb-2026 15:45 916.53p 55 £504 Buy O
02-Feb-2026 15:45 918.00p 10 £92 Buy AT
02-Feb-2026 15:45 918.00p 3 £28 Buy AT
02-Feb-2026 15:41 916.00p 70 £641 Sell AT
02-Feb-2026 15:36 916.00p 10 £92 Sell AT
02-Feb-2026 15:36 916.00p 201 £1,841 Sell AT
02-Feb-2026 15:22 918.00p 298 £2,736 Buy AT
02-Feb-2026 15:22 918.00p 322 £2,956 Buy AT
02-Feb-2026 15:22 917.00p 154 £1,412 Buy AT
02-Feb-2026 15:22 917.00p 1,253 £11,490 Sell AT
02-Feb-2026 15:22 917.00p 268 £2,458 Sell AT
02-Feb-2026 15:22 917.00p 11,173 £102,456 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 916.00p
Change Today -8.00p
% Change -0.87 %
52 Week High 959.00
52 Week Low 757.00
Volume 128,558
Shares Issued 46.66m
Market Cap £427.40m
Beta 0.86

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average
31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average
Price Trend
48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Income
95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average
91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 02-Oct-25 07-Nov-24
Paid 28-Oct-25 25-Nov-24
Amount 2.00p 2.00p

Trades for 02-Feb-2026

Time Volume / Share Price
16:47 1,055 @ 916.97p
16:37 1,000 @ 916.00p
16:35 2,364 @ 916.00p
16:35 46 @ 916.00p
16:35 3 @ 916.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page