European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

800.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 915.00
  • 52 Week Low: 794.00
  • Currency: UK Pounds
  • Shares Issued: 62.01m
  • Volume: 83,663
  • Market Cap: £496.12m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 799.78p 11,235 £89,855 Sell O
16:35 800.00p 108 £864 Unknown
16:35 800.00p 28 £224 Unknown
16:35 800.00p 16 £128 Unknown
16:35 800.00p 5 £40 Unknown
16:35 800.00p 50 £400 Unknown
16:35 800.00p 698 £5,584 Unknown
16:35 800.00p 143 £1,144 Unknown
16:35 800.00p 135 £1,080 Unknown
16:35 800.00p 61 £488 Unknown
16:35 800.00p 128 £1,024 Unknown
16:35 800.00p 92 £736 Unknown
16:35 800.00p 2 £16 Unknown
16:35 800.00p 25 £200 Unknown
16:35 800.00p 145 £1,160 Unknown
16:35 800.00p 4 £32 Unknown
16:35 800.00p 24 £192 Unknown
16:35 800.00p 201 £1,608 Unknown
16:35 800.00p 25 £200 Unknown
16:35 800.00p 785 £6,280 Unknown
16:35 800.00p 428 £3,424 Unknown
16:35 800.00p 17,454 £139,632 Buy PC
16:35 800.00p 974 £7,792 Unknown
16:35 800.00p 934 £7,472 Unknown
16:35 800.00p 178 £1,424 Unknown
16:35 800.00p 1,291 £10,328 Unknown
16:35 800.00p 165 £1,320 Unknown
16:35 800.00p 205 £1,640 Unknown
16:35 800.00p 1,438 £11,504 Unknown
16:35 800.00p 301 £2,408 Unknown
16:35 800.00p 113 £904 Unknown
16:35 800.00p 629 £5,032 Unknown
16:35 800.00p 534 £4,272 Unknown
16:35 800.00p 255 £2,040 Unknown
16:35 800.00p 118 £944 Unknown
16:35 800.00p 972 £7,776 Unknown
16:35 800.00p 882 £7,056 Unknown
16:28 798.00p 78 £622 Buy AT
16:28 798.00p 88 £702 Buy AT
16:28 798.00p 100 £798 Buy AT
16:28 798.00p 252 £2,011 Buy AT
16:28 798.00p 82 £654 Buy AT
16:28 798.00p 83 £662 Buy AT
16:28 798.00p 89 £710 Buy AT
16:28 797.00p 100 £797 Sell AT
16:28 797.00p 237 £1,889 Sell AT
16:28 797.00p 81 £646 Sell AT
16:28 797.00p 79 £630 Sell AT
16:28 797.00p 85 £677 Sell AT
16:28 798.00p 57 £455 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 800.00p
Change Today 1.00p
% Change 0.13 %
52 Week High 915.00
52 Week Low 794.00
Volume 83,663
Shares Issued 62.01m
Market Cap £496.12m
Beta 0.88

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.86% above the market average20.86% above the market average20.86% above the market average20.86% above the market average20.86% above the market average
16.97% above the sector average16.97% above the sector average16.97% above the sector average16.97% above the sector average16.97% above the sector average
Price Trend
4.46% below the market average4.46% below the market average4.46% below the market average4.46% below the market average4.46% below the market average
47.17% below the sector average47.17% below the sector average47.17% below the sector average47.17% below the sector average47.17% below the sector average
Income
91.87% below the market average91.87% below the market average91.87% below the market average91.87% below the market average91.87% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average
Growth
98.94% below the market average98.94% below the market average98.94% below the market average98.94% below the market average98.94% below the market average
97.16% below the sector average97.16% below the sector average97.16% below the sector average97.16% below the sector average97.16% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 07-Nov-24 02-Nov-23
Paid 25-Nov-24 27-Nov-23
Amount 2.00p 3.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 11,235 @ 799.78p
16:35 17,454 @ 800.00p
16:35 974 @ 800.00p
16:35 934 @ 800.00p
16:35 178 @ 800.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page