European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

931.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 959.00p
  • 52 Week Low: 757.00p
  • Currency: UK Pounds
  • Shares Issued: 46.66m
  • Volume: 7,131
  • Market Cap: £434.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:51 931.00p 8 £74 Sell AT
11:31 933.00p 8 £75 Buy AT
11:31 933.00p 40 £373 Buy AT
11:31 933.00p 8 £75 Buy AT
11:23 932.00p 32 £298 Buy AT
11:23 932.00p 165 £1,538 Buy AT
11:23 932.00p 87 £811 Buy AT
11:18 932.00p 8 £75 Buy AT
11:14 930.60p 623 £5,798 Sell O
11:10 930.00p 8 £74 Sell AT
10:56 930.00p 1 £9 Sell AT
10:56 930.00p 7 £65 Sell AT
10:40 930.60p 545 £5,072 Sell O
10:14 931.00p 650 £6,052 Unknown O
10:12 931.00p 51 £475 Buy AT
10:12 931.00p 41 £382 Buy AT
10:09 931.00p 225 £2,095 Buy AT
10:08 931.00p 8 £74 Buy AT
10:00 930.00p 4 £37 Sell AT
10:00 929.00p 150 £1,394 Sell AT
10:00 931.00p 41 £382 Buy AT
10:00 931.00p 7 £65 Buy AT
10:00 932.00p 2 £19 Buy AT
10:00 932.00p 1 £9 Buy AT
09:50 931.04p 489 £4,553 Sell O
09:49 931.33p 540 £5,029 Sell O
09:40 932.00p 200 £1,864 Buy O
09:40 931.00p 200 £1,862 Sell O
09:39 932.00p 90 £839 Buy O
09:39 931.00p 89 £829 Sell O
09:39 931.00p 1,188 £11,060 Sell O
09:32 931.00p 92 £856 Sell AT
09:30 931.00p 8 £74 Sell AT
09:16 932.00p 7 £65 Buy AT
09:16 932.00p 8 £75 Buy AT
09:01 930.00p 1 £9 Sell AT
09:01 930.00p 22 £205 Sell AT
09:00 931.20p 15 £140 Sell O
08:37 931.00p 62 £577 Sell AT
08:37 931.00p 62 £577 Sell AT
08:35 932.00p 221 £2,060 Sell AT
08:35 932.00p 600 £5,592 Sell AT
08:34 932.00p 1 £9 Sell AT
08:34 932.00p 77 £718 Sell AT
08:33 932.80p 4 £37 Buy O
08:03 928.00p 96 £891 Buy AT
08:00 927.60p 183 £1,698 Sell O
08:00 927.00p 14 £130 Unknown
08:00 927.00p 59 £547 Unknown
08:00 927.00p 19 £176 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 931.00p
Change Today 7.00p
% Change 0.76 %
52 Week High 959.00p
52 Week Low 757.00p
Volume 7,131
Shares Issued 46.66m
Market Cap £434.40m
Beta 0.00

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average
31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average
Price Trend
48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Income
95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average
91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 02-Oct-25 07-Nov-24
Paid 28-Oct-25 25-Nov-24
Amount 2.00p 2.00p

Trades for 15-Sep-2025

Time Volume / Share Price
11:51 8 @ 931.00p
11:31 8 @ 933.00p
11:31 40 @ 933.00p
11:31 8 @ 933.00p
11:23 87 @ 932.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page