TwentyFour Select Monthly Income Fund Limited (SMIF)

Sector:

Investment Firms

Index:

FTSE Small Cap

85.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.20
  • 52 Week Low: 75.20
  • Currency: UK Pounds
  • Shares Issued: 266.07m
  • Volume: 550,858
  • Market Cap: £226.16m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 85.00p 60 £51 Unknown
16:35 85.00p 18 £15 Unknown
16:35 85.00p 11 £9 Unknown
16:35 85.00p 95 £81 Unknown
16:35 85.00p 16,000 £13,600 Unknown
16:35 85.00p 2,537 £2,156 Unknown
16:35 85.00p 2,419 £2,056 Unknown
16:35 85.00p 5,284 £4,491 Unknown
16:35 85.00p 26,424 £22,460 Buy PC
16:13 85.14p 65 £55 Buy O
16:07 84.80p 3,391 £2,876 Sell AT
16:07 85.20p 2 £2 Buy O
15:58 85.40p 42 £36 Buy O
15:58 84.80p 1 £1 Sell O
15:58 85.40p 11 £9 Buy O
15:58 85.40p 23 £20 Buy O
15:58 85.40p 117 £100 Buy O
15:58 85.40p 1 £1 Buy O
15:58 85.40p 29 £25 Buy O
15:58 85.40p 28 £24 Buy O
15:58 85.40p 4 £3 Buy O
15:58 85.40p 7 £6 Buy O
15:35 85.00p 110 £94 Sell O
15:35 85.00p 347 £295 Sell O
15:33 85.00p 4,450 £3,782 Sell O
15:31 84.80p 72 £61 Sell O
15:06 84.80p 7,973 £6,761 Sell O
15:03 85.24p 1 £1 Buy O
14:57 84.81p 5,000 £4,241 Sell O
14:55 84.51p 88,759 £75,010 Sell O
14:53 84.51p 118,341 £100,010 Sell O
14:07 85.40p 238 £203 Buy O
14:07 85.40p 18 £15 Buy O
14:07 84.80p 291 £247 Sell O
14:07 85.40p 2 £2 Buy O
14:07 85.40p 24 £20 Buy O
14:07 85.40p 1 £1 Buy O
14:07 85.40p 1 £1 Buy O
14:07 85.40p 1 £1 Buy O
14:07 85.40p 1 £1 Buy O
14:07 85.40p 2,400 £2,050 Buy O
13:36 84.81p 10 £8 Sell O
13:36 84.81p 10 £8 Sell O
13:35 85.24p 10 £8 Buy O
13:01 85.00p 235 £200 Sell O
12:57 85.00p 15,294 £13,000 Sell O
12:52 84.80p 10,000 £8,480 Sell O
12:18 84.81p 346 £293 Sell O
12:17 85.00p 5,000 £4,250 Sell AT
12:17 84.80p 1,120 £950 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMIF Market Data

Currency UK Pounds
Share Price 85.00p
Change Today -0.20p
% Change -0.23 %
52 Week High 86.20
52 Week Low 75.20
Volume 550,858
Shares Issued 266.07m
Market Cap £226.16m
Beta 0.08

SMIF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.42% above the market average50.42% above the market average50.42% above the market average50.42% above the market average50.42% above the market average
11.91% below the sector average11.91% below the sector average11.91% below the sector average11.91% below the sector average11.91% below the sector average
Price Trend
58.31% above the market average58.31% above the market average58.31% above the market average58.31% above the market average58.31% above the market average
62.89% above the sector average62.89% above the sector average62.89% above the sector average62.89% above the sector average62.89% above the sector average
Income
57.78% above the market average57.78% above the market average57.78% above the market average57.78% above the market average57.78% above the market average
97.00% above the sector average97.00% above the sector average97.00% above the sector average97.00% above the sector average97.00% above the sector average
Growth
39.51% above the market average39.51% above the market average39.51% above the market average39.51% above the market average39.51% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

SMIF Dividends

  Latest Previous
  1st Interim 12th Interim
Ex-Div 21-Nov-24 17-Oct-24
Paid 06-Dec-24 01-Nov-24
Amount 0.50p 1.38p

Trades for 21-Nov-2024

Time Volume / Share Price
12:11 165,000 @ 85.30p
14:55 88,759 @ 84.51p
14:53 118,341 @ 84.51p
16:35 26,424 @ 85.00p
16:35 5,284 @ 85.00p

Top of Page