Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2025 16:35 | 86.60p | 4,054 | £3,511 | Sell | PT |
10-Jun-2025 16:35 | 86.60p | 5,371 | £4,651 | Sell | PT |
10-Jun-2025 16:35 | 86.60p | 5,453 | £4,722 | Sell | PC |
10-Jun-2025 16:35 | 86.60p | 22 | £19 | Unknown | |
10-Jun-2025 16:35 | 86.60p | 1,750 | £1,516 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2025 08:13 | 86.73p | 41,321 | £35,838 | Buy | O |
10-Jun-2025 10:32 | 86.45p | 40,000 | £34,579 | Sell | O |
10-Jun-2025 08:22 | 86.73p | 33,097 | £28,705 | Buy | O |
10-Jun-2025 10:48 | 86.65p | 28,559 | £24,747 | Buy | O |
10-Jun-2025 12:20 | 86.70p | 23,066 | £19,998 | Sell | O |
You are here: research