Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 87.00p | 174 | £151 | Buy | PC |
16:35 | 87.00p | 15 | £13 | Unknown | |
16:35 | 87.00p | 1 | £1 | Unknown | |
16:35 | 87.00p | 6 | £5 | Unknown | |
16:35 | 87.00p | 12 | £10 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 86.82p | 99,500 | £86,386 | Sell | O |
16:27 | 86.82p | 36,051 | £31,300 | Sell | O |
15:38 | 86.82p | 31,097 | £26,998 | Sell | O |
15:22 | 87.00p | 24,270 | £21,115 | Buy | O |
15:22 | 86.90p | 24,270 | £21,091 | Unknown | O |
You are here: research