Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.11p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.32p
  • 52 Week Low: 0.091p
  • Currency: UK Pounds
  • Shares Issued: 8,751m
  • Volume: 73,643,790
  • Market Cap: £9.19m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jul-2026 07:49 0.11p 14,500,000 £15,950 Sell O
20-Jul-2026 10:33 0.10p 7,446,248 £7,744 Sell O
20-Jul-2026 10:36 0.10p 7,423,972 £7,572 Sell O
20-Jul-2026 10:10 0.10p 7,000,000 £7,245 Sell O
20-Jul-2026 08:08 0.11p 5,727,319 £6,443 Sell O
20-Jul-2026 09:34 0.11p 5,000,000 £5,540 Sell O
20-Jul-2026 16:04 0.11p 4,621,709 £5,015 Buy O
20-Jul-2026 15:38 0.10p 4,398,946 £4,592 Sell O
20-Jul-2026 11:56 0.10p 3,837,024 £3,990 Buy O
20-Jul-2026 12:52 0.11p 3,031,309 £3,195 Buy O
20-Jul-2026 11:55 0.10p 1,983,707 £2,010 Sell O
20-Jul-2026 13:53 0.11p 1,904,789 £1,990 Sell O
20-Jul-2026 13:43 0.11p 1,383,056 £1,452 Unknown O
20-Jul-2026 16:26 0.10p 1,000,000 £1,025 Sell O
20-Jul-2026 11:09 0.11p 936,839 £993 Buy O
20-Jul-2026 15:24 0.10p 926,196 £945 Sell O
20-Jul-2026 10:34 0.11p 500,000 £535 Buy O
20-Jul-2026 15:37 0.10p 400,000 £407 Sell O
20-Jul-2026 12:54 0.10p 228,910 £233 Sell O
20-Jul-2026 11:58 0.11p 200,000 £211 Buy O
20-Jul-2026 10:56 0.11p 182,413 £195 Buy O
20-Jul-2026 10:01 0.12p 125,000 £150 Buy O
20-Jul-2026 16:26 0.11p 126,818 £140 Buy O
20-Jul-2026 11:44 0.11p 87,948 £93 Buy O
20-Jul-2026 10:11 0.12p 47,626 £57 Buy O
20-Jul-2026 11:26 0.11p 51,955 £57 Buy O
20-Jul-2026 11:26 0.11p 51,955 £57 Buy O
20-Jul-2026 11:05 0.11p 51,955 £57 Buy O
20-Jul-2026 11:56 0.11p 51,955 £55 Buy O
20-Jul-2026 10:33 0.11p 47,626 £52 Buy O
20-Jul-2026 11:56 0.11p 44,620 £49 Buy O
20-Jul-2026 11:56 0.11p 41,402 £46 Buy O
20-Jul-2026 10:34 0.11p 27,272 £30 Buy O
20-Jul-2026 11:05 0.11p 25,361 £28 Buy O
20-Jul-2026 10:33 0.12p 20,960 £25 Buy O
20-Jul-2026 08:39 0.12p 16,666 £20 Buy O
20-Jul-2026 10:34 0.11p 15,000 £16 Buy O
20-Jul-2026 15:28 0.10p 15,781 £16 Sell O
20-Jul-2026 11:05 0.11p 13,528 £15 Buy O
20-Jul-2026 10:11 0.12p 12,373 £15 Buy O
20-Jul-2026 14:46 0.11p 12,000 £13 Buy O
20-Jul-2026 10:33 0.12p 9,335 £11 Buy O
20-Jul-2026 10:33 0.12p 7,525 £9 Buy O
20-Jul-2026 10:11 0.12p 7,067 £8 Buy O
20-Jul-2026 10:11 0.100p 7,619 £8 Sell O
20-Jul-2026 10:11 0.12p 5,663 £7 Buy O
20-Jul-2026 10:11 0.12p 5,000 £6 Buy O
20-Jul-2026 10:11 0.12p 4,950 £6 Buy O
20-Jul-2026 11:56 0.11p 5,000 £6 Buy O
20-Jul-2026 10:11 0.12p 4,583 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.11p
Change Today -0.010p
% Change -8.70 %
52 Week High 0.32p
52 Week Low 0.091p
Volume 73,643,790
Shares Issued 8,751m
Market Cap £9.19m
Beta 0.01

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 20-Jul-2026

Time Volume / Share Price
16:26 126,818 @ 0.11p
16:26 1,000,000 @ 0.10p
16:04 4,621,709 @ 0.11p
15:38 4,398,946 @ 0.10p
15:37 400,000 @ 0.10p

ROCK Key Personnel

CEO David Price

Top of Page