Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.16p
   
  • Change Today:
    -0.019p
  • 52 Week High: 0.22p
  • 52 Week Low: 0.078p
  • Currency: UK Pounds
  • Shares Issued: 6,132m
  • Volume: 50,526,051
  • Market Cap: £10.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:38 0.17p 8,000,000 £13,824 Sell O
08:26 0.17p 5,000,000 £8,625 Sell O
08:27 0.17p 4,200,000 £7,203 Sell O
08:19 0.18p 3,750,000 £6,600 Sell O
09:39 0.17p 2,926,311 £5,004 Sell O
09:37 0.17p 2,909,297 £5,004 Sell O
09:36 0.17p 2,881,844 £5,000 Sell O
10:06 0.16p 2,783,157 £4,509 Sell O
08:25 0.18p 2,000,000 £3,500 Sell O
08:52 0.17p 2,000,000 £3,450 Sell O
10:27 0.17p 2,000,000 £3,400 Sell O
09:45 0.17p 1,755,693 £3,004 Sell O
09:24 0.17p 1,210,504 £2,094 Sell O
08:04 0.18p 1,101,604 £1,995 Sell O
08:06 0.18p 1,099,420 £1,991 Sell O
09:21 0.18p 1,000,000 £1,775 Sell O
08:47 0.17p 1,000,000 £1,736 Sell O
08:27 0.18p 857,976 £1,512 Sell O
08:28 0.18p 557,306 £992 Sell O
08:42 0.18p 505,056 £889 Sell O
10:02 0.17p 323,021 £562 Sell O
08:25 0.19p 263,158 £500 Buy O
09:40 0.17p 279,262 £475 Sell O
08:45 0.17p 250,000 £434 Sell O
08:50 0.18p 221,910 £395 Sell O
08:43 0.18p 217,777 £383 Sell O
08:25 0.17p 114,876 £195 Sell O
08:25 0.19p 52,658 £100 Buy O
08:25 0.19p 52,632 £100 Buy O
09:40 0.18p 50,000 £90 Buy O
10:27 0.18p 33,333 £60 Buy O
08:48 0.19p 15,789 £30 Buy O
08:25 0.17p 15,000 £26 Sell O
09:40 0.18p 13,889 £25 Buy O
08:25 0.19p 10,442 £20 Buy O
08:25 0.19p 9,674 £18 Buy O
08:25 0.17p 10,526 £18 Sell O
10:27 0.16p 10,304 £16 Sell O
10:27 0.18p 7,236 £13 Buy O
10:27 0.18p 5,556 £10 Buy O
08:48 0.19p 5,263 £10 Buy O
08:48 0.19p 5,000 £10 Buy O
08:25 0.17p 4,786 £8 Sell O
08:25 0.19p 4,279 £8 Buy O
10:27 0.18p 4,000 £7 Buy O
08:25 0.19p 1,511 £3 Buy O
08:59 0.19p 1,316 £2 Buy O
10:27 0.18p 1,111 £2 Buy O
09:40 0.18p 1,000 £2 Buy O
08:25 0.19p 732 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.16p
Change Today -0.019p
% Change -10.14 %
52 Week High 0.22p
52 Week Low 0.078p
Volume 50,526,051
Shares Issued 6,132m
Market Cap £10.06m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 03-Sep-2025

Time Volume / Share Price
10:30 1,000,000 @ 0.17p
10:27 10,304 @ 0.16p
10:27 5,556 @ 0.18p
10:27 33,333 @ 0.18p
10:27 4,000 @ 0.18p

ROCK Key Personnel

CEO David Price

Top of Page