Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.18p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.22p
  • 52 Week Low: 0.078p
  • Currency: UK Pounds
  • Shares Issued: 6,132m
  • Volume: 68,522,897
  • Market Cap: £10.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:10 0.17p 1,094,585 £1,905 Buy O
12:44 0.17p 1,000,000 £1,740 Buy O
12:24 0.17p 574,712 £1,000 Buy O
12:21 0.18p 5,556 £10 Buy O
12:10 0.18p 5,555 £10 Buy O
11:55 0.18p 6,027 £11 Buy O
11:41 0.18p 3,394 £6 Buy O
11:41 0.18p 5,556 £10 Buy O
11:41 0.16p 5,000 £8 Sell O
11:41 0.18p 531 £1 Buy O
11:41 0.18p 867 £2 Buy O
11:27 0.17p 28,399 £47 Sell O
11:26 0.17p 2,000,000 £3,440 Buy O
11:20 0.17p 865,145 £1,488 Buy O
11:19 0.17p 572,953 £986 Buy O
11:06 0.17p 1,000,000 £1,688 Sell O
11:05 0.17p 1,000,000 £1,690 Sell O
10:47 0.17p 1,204,878 £1,988 Sell O
10:43 0.17p 292,757 £483 Sell O
10:43 0.17p 100,000 £165 Sell O
10:42 0.17p 3,009,644 £4,996 Sell O
10:37 0.17p 1,000,000 £1,660 Sell O
10:35 0.16p 1,634,426 £2,648 Sell O
10:32 0.16p 122,222 £199 Sell O
10:32 0.16p 20,590 £33 Sell O
10:32 0.16p 1,144,049 £1,865 Sell O
10:31 0.17p 1,000,000 £1,670 Sell O
10:31 0.16p 300,000 £488 Sell O
10:30 0.17p 1,000,000 £1,680 Sell O
10:27 0.16p 10,304 £16 Sell O
10:27 0.18p 33,333 £60 Buy O
10:27 0.18p 5,556 £10 Buy O
10:27 0.18p 4,000 £7 Buy O
10:27 0.18p 7,236 £13 Buy O
10:27 0.18p 1,111 £2 Buy O
10:27 0.17p 2,000,000 £3,400 Sell O
10:06 0.16p 2,783,157 £4,509 Sell O
10:02 0.17p 323,021 £562 Sell O
09:45 0.17p 1,755,693 £3,004 Sell O
09:40 0.18p 600 £1 Buy O
09:40 0.18p 1,000 £2 Buy O
09:40 0.18p 600 £1 Buy O
09:40 0.18p 50,000 £90 Buy O
09:40 0.17p 279,262 £475 Sell O
09:40 0.18p 13,889 £25 Buy O
09:39 0.17p 2,926,311 £5,004 Sell O
09:38 0.17p 8,000,000 £13,824 Sell O
09:37 0.17p 2,909,297 £5,004 Sell O
09:36 0.17p 2,881,844 £5,000 Sell O
09:24 0.17p 1,210,504 £2,094 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.18p
Change Today 0.008p
% Change -4.11 %
52 Week High 0.22p
52 Week Low 0.078p
Volume 68,522,897
Shares Issued 6,132m
Market Cap £10.73m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 03-Sep-2025

Time Volume / Share Price
13:10 1,094,585 @ 0.17p
12:44 1,000,000 @ 0.17p
12:24 574,712 @ 0.17p
12:21 5,556 @ 0.18p
12:10 5,555 @ 0.18p

ROCK Key Personnel

CEO David Price

Top of Page