Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

215.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 322.60
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 459.49m
  • Volume: 2,306,920
  • Market Cap: £991.58m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 18:28 217.02p 49,082 £106,518 Sell O
01-Apr-2025 17:07 217.02p 127,650 £277,026 Buy O
01-Apr-2025 16:58 217.02p 53,268 £115,602 Buy O
01-Apr-2025 16:56 215.80p 44,775 £96,624 Sell O
01-Apr-2025 16:35 215.80p 1,090 £2,352 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 215.80p 495,007 £1,068,225 Buy PC
01-Apr-2025 17:07 217.02p 127,650 £277,026 Buy O
01-Apr-2025 16:58 217.02p 53,268 £115,602 Buy O
01-Apr-2025 18:28 217.02p 49,082 £106,518 Sell O
01-Apr-2025 16:56 215.80p 44,775 £96,624 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page