Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

196.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 450.13m
  • Volume: 300,201
  • Market Cap: £883.16m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
11:24 196.70p 71,245 £140,138 Sell O
11:25 197.52p 13,075 £25,826 Sell O
09:08 199.24p 12,482 £24,870 Buy O
11:59 198.75p 10,000 £19,875 Unknown O
09:56 198.82p 5,500 £10,935 Buy O
09:50 199.03p 3,965 £7,892 Buy O
08:40 199.80p 3,309 £6,611 Buy AT
08:40 199.80p 3,212 £6,418 Buy AT
10:27 199.80p 3,195 £6,384 Buy AT
11:28 197.10p 3,186 £6,280 Sell AT
14:58 197.70p 2,516 £4,974 Sell O
15:13 196.86p 2,525 £4,971 Sell O
11:37 197.45p 2,514 £4,964 Buy O
08:19 199.12p 2,492 £4,962 Buy O
12:17 198.71p 2,000 £3,974 Sell O
11:41 197.34p 1,839 £3,629 Sell O
08:19 199.00p 1,559 £3,102 Sell AT
09:06 199.10p 1,500 £2,986 Unknown O
14:42 198.37p 1,500 £2,976 Sell O
09:06 199.10p 1,486 £2,959 Unknown O
15:13 197.00p 1,327 £2,614 Unknown AT
12:06 198.90p 1,206 £2,399 Sell AT
15:45 196.30p 1,072 £2,104 Sell AT
10:42 199.00p 1,037 £2,064 Sell AT
15:56 196.01p 993 £1,946 Sell O
11:44 197.56p 981 £1,938 Buy O
11:03 198.10p 938 £1,858 Sell AT
14:25 198.70p 905 £1,798 Sell AT
08:22 199.50p 889 £1,774 Sell O
09:48 199.07p 887 £1,766 Buy O
12:14 198.90p 866 £1,722 Sell AT
12:08 198.90p 844 £1,679 Sell AT
11:32 197.50p 848 £1,675 Sell AT
13:19 199.60p 838 £1,673 Sell AT
08:27 199.60p 829 £1,655 Sell AT
15:54 196.50p 834 £1,639 Sell AT
14:43 198.20p 826 £1,637 Sell AT
13:02 200.00p 816 £1,632 Buy AT
08:23 199.70p 805 £1,608 Sell AT
10:33 199.30p 800 £1,594 Sell AT
11:31 197.50p 801 £1,582 Buy AT
08:14 199.10p 785 £1,563 Sell AT
12:46 199.60p 782 £1,561 Sell AT
14:25 198.70p 785 £1,560 Sell AT
13:03 200.00p 774 £1,548 Sell AT
09:37 199.20p 775 £1,544 Sell AT
12:31 199.30p 762 £1,519 Sell AT
09:48 199.10p 761 £1,515 Sell AT
12:35 199.40p 758 £1,512 Sell O
15:42 196.50p 769 £1,511 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Share Price 196.20p
Change Today -2.40p
% Change -1.21 %
52 Week High 273.20
52 Week Low 192.80
Volume 300,201
Shares Issued 450.13m
Market Cap £883.16m
Beta 0.65

PETS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.06% below the market average39.06% below the market average39.06% below the market average39.06% below the market average39.06% below the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average
Price Trend
37.73% below the market average37.73% below the market average37.73% below the market average37.73% below the market average37.73% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
68.72% above the market average68.72% above the market average68.72% above the market average68.72% above the market average68.72% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
45.64% below the market average45.64% below the market average45.64% below the market average45.64% below the market average45.64% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 3
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 05-Jun-25
Paid 09-Jan-26 16-Jul-25
Amount 4.70p 8.30p

Trades for 20-Jan-2026

Time Volume / Share Price
16:00 94 @ 196.34p
15:59 10 @ 196.20p
15:57 66 @ 196.20p
15:57 90 @ 196.20p
15:56 993 @ 196.01p

Top of Page