Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

214.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 307.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 453.37m
  • Volume: 623,761
  • Market Cap: £971.11m
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 214.20p 261,648 £560,450 Buy PC
31-Oct-2025 16:35 214.20p 33,991 £72,809 Unknown
31-Oct-2025 16:35 214.20p 18,883 £40,447 Unknown
31-Oct-2025 16:35 214.20p 18,291 £39,179 Unknown
31-Oct-2025 16:24 214.80p 14,200 £30,502 Unknown O
31-Oct-2025 16:35 214.20p 8,743 £18,728 Unknown
31-Oct-2025 16:35 214.20p 7,579 £16,234 Unknown
31-Oct-2025 16:35 214.20p 7,578 £16,232 Unknown
31-Oct-2025 09:46 215.52p 6,921 £14,916 Buy O
31-Oct-2025 16:35 214.20p 6,839 £14,649 Unknown
31-Oct-2025 16:35 214.20p 6,683 £14,315 Unknown
31-Oct-2025 16:35 214.20p 6,644 £14,231 Unknown
31-Oct-2025 15:42 214.20p 6,600 £14,137 Buy AT
31-Oct-2025 16:35 214.20p 6,449 £13,814 Unknown
31-Oct-2025 09:52 215.80p 6,298 £13,591 Sell AT
31-Oct-2025 16:35 214.20p 5,714 £12,239 Unknown
31-Oct-2025 16:35 214.20p 5,681 £12,169 Unknown
31-Oct-2025 16:35 214.20p 5,404 £11,575 Unknown
31-Oct-2025 16:35 214.20p 5,402 £11,571 Unknown
31-Oct-2025 16:35 214.20p 5,352 £11,464 Unknown
31-Oct-2025 16:35 214.20p 5,230 £11,203 Unknown
31-Oct-2025 16:35 214.20p 5,226 £11,194 Unknown
31-Oct-2025 15:41 214.10p 5,000 £10,705 Sell O
31-Oct-2025 09:48 215.49p 4,842 £10,434 Buy O
31-Oct-2025 16:35 214.20p 4,848 £10,384 Unknown
31-Oct-2025 08:32 215.54p 4,612 £9,941 Sell O
31-Oct-2025 08:43 215.62p 4,610 £9,940 Buy O
31-Oct-2025 16:35 214.20p 4,159 £8,909 Unknown
31-Oct-2025 16:35 214.20p 3,727 £7,983 Unknown
31-Oct-2025 16:35 214.20p 3,687 £7,898 Unknown
31-Oct-2025 16:35 214.20p 3,617 £7,748 Unknown
31-Oct-2025 16:35 214.20p 3,566 £7,638 Unknown
31-Oct-2025 13:43 214.40p 3,369 £7,223 Buy AT
31-Oct-2025 16:35 214.20p 3,362 £7,201 Unknown
31-Oct-2025 16:35 214.20p 3,209 £6,874 Unknown
31-Oct-2025 13:17 215.00p 3,164 £6,803 Sell AT
31-Oct-2025 15:19 214.70p 3,149 £6,761 Sell O
31-Oct-2025 13:17 215.00p 3,092 £6,648 Sell AT
31-Oct-2025 16:35 214.20p 3,015 £6,458 Unknown
31-Oct-2025 16:35 214.20p 2,959 £6,338 Unknown
31-Oct-2025 16:35 214.20p 2,939 £6,295 Unknown
31-Oct-2025 16:35 214.20p 2,806 £6,010 Unknown
31-Oct-2025 16:35 214.20p 2,542 £5,445 Unknown
31-Oct-2025 16:35 214.20p 2,505 £5,366 Unknown
31-Oct-2025 16:35 214.20p 2,369 £5,074 Unknown
31-Oct-2025 16:20 215.02p 2,325 £4,999 Buy O
31-Oct-2025 08:16 216.30p 2,311 £4,999 Buy O
31-Oct-2025 16:35 214.20p 2,315 £4,959 Unknown
31-Oct-2025 16:35 214.20p 2,275 £4,873 Unknown
31-Oct-2025 12:24 215.35p 2,220 £4,781 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Share Price 214.20p
Change Today -0.80p
% Change -0.37 %
52 Week High 307.20
52 Week Low 192.80
Volume 623,761
Shares Issued 453.37m
Market Cap £971.11m
Beta 0.73

PETS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.06% below the market average39.06% below the market average39.06% below the market average39.06% below the market average39.06% below the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average
Price Trend
37.73% below the market average37.73% below the market average37.73% below the market average37.73% below the market average37.73% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
68.72% above the market average68.72% above the market average68.72% above the market average68.72% above the market average68.72% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
45.64% below the market average45.64% below the market average45.64% below the market average45.64% below the market average45.64% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 2
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 05-Dec-24
Paid 16-Jul-25 10-Jan-25
Amount 8.30p 4.70p

Trades for 31-Oct-2025

Time Volume / Share Price
14:32 1 @ 214.80p
14:32 1 @ 214.80p
14:32 1 @ 214.80p
16:35 261,648 @ 214.20p
16:35 3,362 @ 214.20p

PETS Key Personnel

CEO Lyssa McGowan

Top of Page