Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

220.00p
   
  • Change Today:
    -8.80p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 457.04m
  • Volume: 1,353,105
  • Market Cap: £1,005.49m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 220.00p 441,851 £972,072 Sell PC
01-Aug-2025 08:00 221.00p 25,768 £56,947 Buy UT
01-Aug-2025 16:35 220.00p 24,432 £53,750 Unknown
01-Aug-2025 16:35 220.00p 18,953 £41,697 Unknown
01-Aug-2025 16:25 218.00p 17,275 £37,660 Unknown O
01-Aug-2025 14:09 218.63p 17,066 £37,312 Sell O
01-Aug-2025 16:35 220.00p 16,836 £37,039 Unknown
01-Aug-2025 16:35 220.00p 16,718 £36,780 Unknown
01-Aug-2025 16:35 220.00p 15,297 £33,653 Unknown
01-Aug-2025 16:35 220.00p 15,085 £33,187 Unknown
01-Aug-2025 16:35 220.00p 14,706 £32,353 Unknown
01-Aug-2025 16:35 220.00p 13,725 £30,195 Unknown
01-Aug-2025 16:35 220.00p 12,585 £27,687 Unknown
01-Aug-2025 15:21 219.80p 12,315 £27,068 Buy O
01-Aug-2025 16:35 220.00p 12,202 £26,844 Unknown
01-Aug-2025 16:35 220.00p 12,031 £26,468 Unknown
01-Aug-2025 16:35 220.00p 11,391 £25,060 Unknown
01-Aug-2025 16:35 220.00p 10,688 £23,514 Unknown
01-Aug-2025 12:27 218.85p 10,707 £23,432 Sell O
01-Aug-2025 13:43 217.43p 10,500 £22,830 Sell O
01-Aug-2025 16:35 220.00p 10,120 £22,264 Unknown
01-Aug-2025 16:35 220.00p 9,988 £21,974 Unknown
01-Aug-2025 16:35 220.00p 9,708 £21,358 Unknown
01-Aug-2025 15:43 220.40p 9,425 £20,773 Sell AT
01-Aug-2025 10:54 221.76p 9,000 £19,958 Buy O
01-Aug-2025 11:43 219.59p 9,060 £19,895 Buy O
01-Aug-2025 16:25 218.20p 9,115 £19,889 Buy O
01-Aug-2025 08:38 225.58p 7,589 £17,119 Sell O
01-Aug-2025 16:35 220.00p 7,697 £16,933 Unknown
01-Aug-2025 08:36 225.58p 7,322 £16,517 Sell O
01-Aug-2025 16:35 220.00p 7,179 £15,794 Unknown
01-Aug-2025 10:26 221.94p 6,758 £14,999 Buy O
01-Aug-2025 11:54 219.00p 6,509 £14,255 Sell AT
01-Aug-2025 16:35 220.00p 6,399 £14,078 Unknown
01-Aug-2025 16:35 220.00p 6,378 £14,032 Unknown
01-Aug-2025 16:35 220.00p 6,345 £13,959 Unknown
01-Aug-2025 16:35 220.00p 6,243 £13,735 Unknown
01-Aug-2025 16:35 220.00p 6,165 £13,563 Unknown
01-Aug-2025 16:35 220.00p 6,091 £13,400 Unknown
01-Aug-2025 16:35 220.00p 6,013 £13,229 Unknown
01-Aug-2025 16:35 220.00p 5,461 £12,014 Unknown
01-Aug-2025 16:35 220.00p 5,309 £11,680 Unknown
01-Aug-2025 16:35 220.00p 5,166 £11,365 Unknown
01-Aug-2025 08:35 226.00p 5,000 £11,300 Buy O
01-Aug-2025 10:08 223.00p 5,000 £11,150 Buy O
01-Aug-2025 11:55 219.00p 5,000 £10,950 Buy AT
01-Aug-2025 16:35 220.00p 4,902 £10,784 Unknown
01-Aug-2025 16:35 220.00p 4,873 £10,721 Unknown
01-Aug-2025 08:10 226.00p 4,500 £10,170 Sell O
01-Aug-2025 08:12 225.00p 4,500 £10,125 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Share Price 220.00p
Change Today -8.80p
% Change -3.85 %
52 Week High 312.80
52 Week Low 195.20
Volume 1,353,105
Shares Issued 457.04m
Market Cap £1,005.49m
Beta 0.00

PETS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.19% below the market average33.19% below the market average33.19% below the market average33.19% below the market average33.19% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
84.92% below the market average84.92% below the market average84.92% below the market average84.92% below the market average84.92% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
67.78% above the market average67.78% above the market average67.78% above the market average67.78% above the market average67.78% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Growth
46.46% below the market average46.46% below the market average46.46% below the market average46.46% below the market average46.46% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 05-Dec-24
Paid 16-Jul-25 10-Jan-25
Amount 8.30p 4.70p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 441,851 @ 220.00p
16:35 4,180 @ 220.00p
16:35 4,044 @ 220.00p
16:35 1,194 @ 220.00p
16:35 1,416 @ 220.00p

PETS Key Personnel

CEO Lyssa McGowan

Top of Page