Time | Price | Volume | Value | Buy/Sell | Type |
16:41 | 262.38p | 101,781 | £267,053 | Buy | O |
16:35 | 263.00p | 34 | £89 | Unknown | |
16:35 | 263.00p | 868 | £2,283 | Unknown | |
16:35 | 263.00p | 557 | £1,465 | Unknown | |
16:35 | 263.00p | 1,557 | £4,095 | Unknown | |
16:35 | 263.00p | 83 | £218 | Unknown | |
16:35 | 263.00p | 1,037 | £2,727 | Unknown | |
16:35 | 263.00p | 1,085 | £2,854 | Unknown | |
16:35 | 263.00p | 2,157 | £5,673 | Unknown | |
16:35 | 263.00p | 1,067 | £2,806 | Unknown | |
16:35 | 263.00p | 413 | £1,086 | Unknown | |
16:35 | 263.00p | 18 | £47 | Unknown | |
16:35 | 263.00p | 2,288 | £6,017 | Unknown | |
16:35 | 263.00p | 2,314 | £6,086 | Unknown | |
16:35 | 263.00p | 1,584 | £4,166 | Unknown | |
16:35 | 263.00p | 11,453 | £30,121 | Unknown | |
16:35 | 263.00p | 1,616 | £4,250 | Unknown | |
16:35 | 263.00p | 1,040 | £2,735 | Unknown | |
16:35 | 263.00p | 893 | £2,349 | Unknown | |
16:35 | 263.00p | 325 | £855 | Unknown | |
16:35 | 263.00p | 784 | £2,062 | Unknown | |
16:35 | 263.00p | 2,859 | £7,519 | Unknown | |
16:35 | 263.00p | 2,766 | £7,275 | Unknown | |
16:35 | 263.00p | 870 | £2,288 | Unknown | |
16:35 | 263.00p | 24 | £63 | Unknown | |
16:35 | 263.00p | 31 | £82 | Unknown | |
16:35 | 263.00p | 4,988 | £13,118 | Unknown | |
16:35 | 263.00p | 1,309 | £3,443 | Unknown | |
16:35 | 263.00p | 1,079 | £2,838 | Unknown | |
16:35 | 263.00p | 19 | £50 | Unknown | |
16:35 | 263.00p | 261 | £686 | Unknown | |
16:35 | 263.00p | 1,043 | £2,743 | Unknown | |
16:35 | 263.00p | 1,276 | £3,356 | Unknown | |
16:35 | 263.00p | 51 | £134 | Unknown | |
16:35 | 263.00p | 1,545 | £4,063 | Unknown | |
16:35 | 263.00p | 305 | £802 | Unknown | |
16:35 | 263.00p | 10 | £26 | Unknown | |
16:35 | 263.00p | 863 | £2,270 | Unknown | |
16:35 | 263.00p | 222 | £584 | Unknown | |
16:35 | 263.00p | 2,288 | £6,017 | Unknown | |
16:35 | 263.00p | 2,447 | £6,436 | Unknown | |
16:35 | 263.00p | 1,873 | £4,926 | Unknown | |
16:35 | 263.00p | 2,576 | £6,775 | Unknown | |
16:35 | 263.00p | 785 | £2,065 | Unknown | |
16:35 | 263.00p | 1,160 | £3,051 | Unknown | |
16:35 | 263.00p | 68 | £179 | Unknown | |
16:35 | 263.00p | 382 | £1,005 | Unknown | |
16:35 | 263.00p | 32 | £84 | Unknown | |
16:35 | 263.00p | 3 | £8 | Unknown | |
16:35 | 263.00p | 100 | £263 | Unknown |
Currency | UK Pounds |
Share Price | 263.00p |
Change Today | -0.40p |
% Change | -0.15 % |
52 Week High | 312.80 |
52 Week Low | 195.20 |
Volume | 809,565 |
Shares Issued | 459.21m |
Market Cap | £1,207.73m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 05-Dec-24 |
Paid | 16-Jul-25 | 10-Jan-25 |
Amount | 8.30p | 4.70p |
Time | Volume / Share Price |
15:12 | 1 @ 262.20p |
14:58 | 3 @ 261.80p |
14:58 | 1 @ 261.80p |
16:41 | 101,781 @ 262.38p |
16:35 | 8,488 @ 263.00p |
You are here: research