Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

214.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 307.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 453.37m
  • Volume: 623,761
  • Market Cap: £971.11m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:32 214.80p 1 £2 Sell O
31-Oct-2025 14:32 214.80p 1 £2 Sell O
31-Oct-2025 14:32 214.80p 1 £2 Sell O
31-Oct-2025 16:35 214.20p 261,648 £560,450 Buy PC
31-Oct-2025 16:35 214.20p 3,362 £7,201 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 214.20p 261,648 £560,450 Buy PC
31-Oct-2025 16:35 214.20p 33,991 £72,809 Unknown
31-Oct-2025 16:35 214.20p 18,883 £40,447 Unknown
31-Oct-2025 16:35 214.20p 18,291 £39,179 Unknown
31-Oct-2025 16:24 214.80p 14,200 £30,502 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page