Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.025p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.080
  • 52 Week Low: 0.023
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 369,890,351
  • Market Cap: £5.63m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:24 0.024p 500 £0 Sell O
02-Jul-2025 16:22 0.026p 19,379 £5 Buy O
02-Jul-2025 16:17 0.024p 500 £0 Sell O
02-Jul-2025 16:15 0.025p 5,889,803 £1,496 Buy O
02-Jul-2025 16:01 0.024p 500 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 14:15 0.025p 50,000,000 £12,250 Sell O
02-Jul-2025 08:20 0.025p 39,666,706 £9,976 Buy O
02-Jul-2025 10:48 0.025p 20,000,000 £5,060 Sell O
02-Jul-2025 12:05 0.025p 20,000,000 £5,000 Sell O
02-Jul-2025 15:35 0.024p 20,661,158 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page