Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.041p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.080p
  • 52 Week Low: 0.011p
  • Currency: UK Pounds
  • Shares Issued: 19,494m
  • Volume: 287,420,484
  • Market Cap: £7.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 0.041p 9,500,000 £3,886 Buy O
16:25 0.040p 12,477,625 £5,028 Sell O
16:09 0.040p 5,000,000 £2,010 Sell O
15:56 0.040p 92,545 £37 Unknown O
15:35 0.040p 10,982,800 £4,393 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 0.039p 30,000,000 £11,748 Sell O
08:43 0.040p 25,198,968 £9,996 Buy O
09:27 0.040p 17,535,088 £6,996 Buy O
10:24 0.040p 14,835,833 £5,890 Sell O
14:26 0.040p 13,050,000 £5,189 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page