Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.028p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 179,477,153
  • Market Cap: £6.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:49 0.028p 23,550,724 £6,500 Buy O
11:54 0.028p 23,636,363 £6,500 Buy O
08:08 0.027p 15,000,000 £3,975 Buy O
13:50 0.028p 10,881,535 £3,047 Buy O
09:32 0.026p 10,585,371 £2,699 Sell O
08:21 0.027p 10,000,000 £2,650 Sell O
08:38 0.026p 10,000,000 £2,630 Sell O
08:13 0.026p 10,000,000 £2,630 Buy O
08:19 0.026p 9,505,703 £2,500 Sell O
12:41 0.026p 8,196,721 £2,148 Sell O
08:32 0.026p 7,703,459 £2,026 Sell O
09:26 0.026p 5,900,000 £1,546 Sell O
09:48 0.028p 5,025,626 £1,400 Buy O
15:08 0.027p 4,160,196 £1,102 Sell O
09:31 0.026p 3,861,500 £1,004 Sell O
08:14 0.027p 3,773,584 £1,000 Sell O
11:03 0.026p 2,500,000 £652 Sell O
08:03 0.027p 1,864,339 £494 Buy O
08:20 0.026p 1,878,326 £494 Sell O
08:10 0.027p 1,500,000 £398 Buy O
12:51 0.026p 1,400,000 £368 Sell O
13:33 0.028p 1,000,000 £283 Buy O
08:00 0.027p 1,000,000 £270 Buy O
08:00 0.027p 925,926 £250 Buy O
10:06 0.028p 800,000 £221 Buy O
08:00 0.027p 740,741 £200 Buy O
08:00 0.027p 740,741 £200 Buy O
08:19 0.026p 745,284 £196 Sell O
08:10 0.025p 600,000 £150 Sell O
08:00 0.027p 516,556 £140 Buy O
08:48 0.026p 500,000 £131 Sell O
08:00 0.027p 370,407 £100 Buy O
13:19 0.029p 350,877 £100 Buy O
09:06 0.029p 340,350 £97 Buy O
08:14 0.027p 300,000 £80 Sell O
09:06 0.026p 300,000 £79 Sell O
08:10 0.027p 200,000 £54 Buy O
08:00 0.027p 200,000 £54 Buy O
08:00 0.027p 196,296 £53 Buy O
15:47 0.029p 175,438 £50 Buy O
13:21 0.029p 175,438 £50 Buy O
08:10 0.027p 182,210 £49 Buy O
08:01 0.027p 150,943 £40 Buy O
08:00 0.027p 140,741 £38 Buy O
08:00 0.027p 120,000 £32 Buy O
08:10 0.027p 118,259 £32 Buy O
15:01 0.029p 105,298 £30 Buy O
08:00 0.027p 111,111 £30 Buy O
08:00 0.027p 100,000 £27 Buy O
12:50 0.026p 99,524 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.028p
Change Today 0.001p
% Change 4.63 %
52 Week High 0.069p
52 Week Low 0.021p
Volume 179,477,153
Shares Issued 22,982m
Market Cap £6.49m

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.21% above the market average66.21% above the market average66.21% above the market average66.21% above the market average66.21% above the market average
60.56% above the sector average60.56% above the sector average60.56% above the sector average60.56% above the sector average60.56% above the sector average
Price Trend
51.57% below the market average51.57% below the market average51.57% below the market average51.57% below the market average51.57% below the market average
12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average
Income Not Available
Growth
91.13% below the market average91.13% below the market average91.13% below the market average91.13% below the market average91.13% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MSMN Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
15:01 105,298 @ 0.029p
13:57 1,805 @ 0.029p
13:50 10,881,535 @ 0.028p
13:33 1,000,000 @ 0.028p
13:29 86,805 @ 0.029p

Top of Page