Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.023p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.080
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 24,999,711
  • Market Cap: £5.29m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
08:53 0.023p 8,000,000 £1,808 Sell O
08:46 0.023p 5,000,000 £1,130 Sell O
08:03 0.024p 4,069,965 £989 Buy O
08:35 0.024p 2,000,000 £478 Buy O
09:00 0.024p 1,041,666 £250 Buy O
08:02 0.023p 1,000,000 £225 Sell O
08:54 0.024p 866,875 £208 Buy O
08:19 0.024p 525,000 £124 Buy O
08:25 0.024p 416,666 £100 Buy O
08:04 0.021p 442,857 £93 Sell O
08:04 0.025p 280,000 £70 Buy O
08:04 0.021p 310,000 £65 Sell O
08:04 0.025p 200,000 £50 Buy O
08:04 0.025p 160,000 £40 Buy O
08:04 0.021p 166,667 £35 Sell O
08:04 0.025p 100,000 £25 Buy O
08:04 0.024p 100,000 £24 Buy O
08:04 0.021p 92,593 £19 Sell O
08:04 0.025p 50,000 £12 Buy O
08:20 0.024p 45,000 £11 Buy O
08:04 0.024p 30,000 £7 Buy O
08:04 0.025p 27,160 £7 Buy O
08:04 0.025p 20,000 £5 Buy O
08:04 0.025p 20,000 £5 Buy O
08:04 0.025p 13,280 £3 Buy O
08:04 0.025p 13,000 £3 Buy O
08:35 0.024p 4,167 £1 Buy O
08:34 0.024p 3,583 £1 Buy O
08:00 0.025p 400 £0 Buy O
08:47 0.024p 416 £0 Buy O
08:18 0.024p 416 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.023p
Change Today 0.001p
% Change -2.13 %
52 Week High 0.080
52 Week Low 0.021
Volume 24,999,711
Shares Issued 22,982m
Market Cap £5.29m
Beta 0.02

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.51% above the market average71.51% above the market average71.51% above the market average71.51% above the market average71.51% above the market average
66.20% above the sector average66.20% above the sector average66.20% above the sector average66.20% above the sector average66.20% above the sector average
Price Trend
80.04% below the market average80.04% below the market average80.04% below the market average80.04% below the market average80.04% below the market average
47.95% below the sector average47.95% below the sector average47.95% below the sector average47.95% below the sector average47.95% below the sector average
Income Not Available
Growth
90.4% below the market average90.4% below the market average90.4% below the market average90.4% below the market average90.4% below the market average
91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MSMN Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
09:00 1,041,666 @ 0.024p
08:54 866,875 @ 0.024p
08:53 8,000,000 @ 0.023p
08:47 416 @ 0.024p
08:46 5,000,000 @ 0.023p

Top of Page