Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.041p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.080p
  • 52 Week Low: 0.011p
  • Currency: UK Pounds
  • Shares Issued: 19,494m
  • Volume: 287,420,484
  • Market Cap: £7.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:27 0.039p 30,000,000 £11,748 Sell O
21-Nov-2024 08:43 0.040p 25,198,968 £9,996 Buy O
21-Nov-2024 09:27 0.040p 17,535,088 £6,996 Buy O
21-Nov-2024 10:24 0.040p 14,835,833 £5,890 Sell O
21-Nov-2024 14:26 0.040p 13,050,000 £5,189 Sell O
21-Nov-2024 16:25 0.040p 12,477,625 £5,028 Sell O
21-Nov-2024 11:54 0.041p 10,900,000 £4,447 Buy O
21-Nov-2024 14:39 0.040p 11,120,297 £4,437 Sell O
21-Nov-2024 10:52 0.040p 11,150,000 £4,427 Sell O
21-Nov-2024 10:14 0.040p 11,000,000 £4,400 Unknown O
21-Nov-2024 15:35 0.040p 10,982,800 £4,393 Unknown O
21-Nov-2024 16:29 0.041p 9,500,000 £3,886 Buy O
21-Nov-2024 15:22 0.040p 6,750,000 £2,693 Sell O
21-Nov-2024 10:22 0.041p 5,989,024 £2,456 Buy O
21-Nov-2024 14:56 0.040p 6,080,000 £2,414 Sell O
21-Nov-2024 12:39 0.040p 6,000,000 £2,382 Sell O
21-Nov-2024 08:04 0.040p 6,000,000 £2,380 Sell O
21-Nov-2024 09:30 0.040p 5,385,188 £2,149 Buy O
21-Nov-2024 11:37 0.040p 5,200,000 £2,090 Buy O
21-Nov-2024 10:18 0.041p 5,000,000 £2,040 Buy O
21-Nov-2024 16:09 0.040p 5,000,000 £2,010 Sell O
21-Nov-2024 14:57 0.039p 5,111,833 £2,007 Sell O
21-Nov-2024 13:03 0.040p 5,035,152 £2,002 Sell O
21-Nov-2024 09:43 0.040p 5,000,000 £2,000 Unknown O
21-Nov-2024 15:20 0.040p 5,020,000 £1,993 Sell O
21-Nov-2024 10:55 0.040p 4,950,000 £1,964 Sell O
21-Nov-2024 10:28 0.040p 4,374,156 £1,736 Sell O
21-Nov-2024 09:40 0.040p 4,000,000 £1,600 Unknown O
21-Nov-2024 15:08 0.040p 3,526,448 £1,400 Sell O
21-Nov-2024 11:44 0.041p 2,400,000 £979 Buy O
21-Nov-2024 10:16 0.041p 1,751,512 £715 Buy O
21-Nov-2024 12:41 0.040p 1,750,000 £695 Sell O
21-Nov-2024 09:42 0.039p 1,536,871 £604 Sell O
21-Nov-2024 08:41 0.040p 1,000,000 £397 Buy O
21-Nov-2024 09:34 0.040p 977,172 £387 Buy O
21-Nov-2024 14:15 0.040p 900,000 £358 Sell O
21-Nov-2024 09:26 0.040p 711,995 £282 Buy O
21-Nov-2024 09:06 0.040p 616,565 £246 Buy O
21-Nov-2024 13:12 0.041p 500,000 £204 Buy O
21-Nov-2024 10:55 0.040p 500,000 £198 Sell O
21-Nov-2024 09:35 0.040p 500,000 £198 Buy O
21-Nov-2024 10:37 0.040p 299,002 £121 Buy O
21-Nov-2024 10:07 0.040p 250,000 £100 Unknown O
21-Nov-2024 09:14 0.040p 137,500 £55 Unknown O
21-Nov-2024 09:34 0.039p 100,000 £39 Sell O
21-Nov-2024 15:56 0.040p 92,545 £37 Unknown O
21-Nov-2024 14:46 0.040p 81,910 £33 Buy O
21-Nov-2024 08:40 0.040p 62,500 £25 Unknown O
21-Nov-2024 08:02 0.041p 60,975 £25 Buy O
21-Nov-2024 08:41 0.040p 51,050 £20 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.041p
Change Today 0.001p
% Change 2.50 %
52 Week High 0.080p
52 Week Low 0.011p
Volume 287,420,484
Shares Issued 19,494m
Market Cap £7.99m

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.46% above the market average53.46% above the market average53.46% above the market average53.46% above the market average53.46% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Price Trend
63.25% above the market average63.25% above the market average63.25% above the market average63.25% above the market average63.25% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income Not Available
Growth
91.95% below the market average91.95% below the market average91.95% below the market average91.95% below the market average91.95% below the market average
86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average

MSMN Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 9,500,000 @ 0.041p
16:25 12,477,625 @ 0.040p
16:09 5,000,000 @ 0.040p
15:56 92,545 @ 0.040p
15:35 10,982,800 @ 0.040p

Top of Page