Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.029p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.080p
  • 52 Week Low: 0.016p
  • Currency: UK Pounds
  • Shares Issued: 19,537m
  • Volume: 143,112,713
  • Market Cap: £5.67m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:28 0.028p 550,335 £156 Sell O
02-Apr-2025 15:28 0.029p 6,863,778 £1,990 Buy O
02-Apr-2025 15:18 0.028p 25,000,000 £7,100 Sell O
02-Apr-2025 15:18 0.028p 31,250 £9 Sell O
02-Apr-2025 15:18 0.031p 3,226 £1 Buy O
02-Apr-2025 15:18 0.031p 10,000 £3 Buy O
02-Apr-2025 15:17 0.029p 20,000,000 £5,760 Sell O
02-Apr-2025 15:02 0.029p 22,700,000 £6,606 Sell O
02-Apr-2025 15:01 0.029p 8,508,176 £2,476 Sell O
02-Apr-2025 14:51 0.031p 16,233,766 £5,000 Buy O
02-Apr-2025 14:25 0.031p 253,852 £78 Buy O
02-Apr-2025 14:24 0.029p 285,509 £82 Sell O
02-Apr-2025 12:38 0.031p 6,452 £2 Buy O
02-Apr-2025 12:38 0.031p 4,935 £2 Buy O
02-Apr-2025 12:38 0.030p 3,983,333 £1,195 Buy O
02-Apr-2025 11:40 0.030p 166,667 £50 Unknown O
02-Apr-2025 11:39 0.030p 6,756,757 £2,000 Sell O
02-Apr-2025 11:39 0.030p 233,333 £69 Sell O
02-Apr-2025 11:08 0.030p 10,000,000 £3,030 Buy O
02-Apr-2025 11:08 0.030p 10,000,000 £3,000 Unknown O
02-Apr-2025 10:59 0.031p 3,400,000 £1,047 Buy O
02-Apr-2025 09:49 0.031p 2,077,581 £636 Buy O
02-Apr-2025 09:25 0.031p 3,226 £1 Buy O
02-Apr-2025 09:25 0.028p 3,448 £1 Sell O
02-Apr-2025 09:25 0.028p 344,828 £97 Sell O
02-Apr-2025 09:25 0.031p 80,645 £25 Buy O
02-Apr-2025 09:25 0.031p 8,645 £3 Buy O
02-Apr-2025 09:25 0.031p 6,452 £2 Buy O
02-Apr-2025 09:25 0.028p 17,857 £5 Sell O
02-Apr-2025 09:25 0.030p 2,259,967 £669 Buy O
02-Apr-2025 09:21 0.031p 32,258 £10 Buy O
02-Apr-2025 09:02 0.031p 1,686,437 £516 Buy O
02-Apr-2025 08:50 0.029p 1,000,000 £292 Sell O
02-Apr-2025 08:47 0.029p 600,000 £175 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.029p
Change Today 0.001p
% Change -1.69 %
52 Week High 0.080p
52 Week Low 0.016p
Volume 143,112,713
Shares Issued 19,537m
Market Cap £5.67m
Beta 0.03

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.44% above the market average65.44% above the market average65.44% above the market average65.44% above the market average65.44% above the market average
68.12% above the sector average68.12% above the sector average68.12% above the sector average68.12% above the sector average68.12% above the sector average
Price Trend
4.28% below the market average4.28% below the market average4.28% below the market average4.28% below the market average4.28% below the market average
21.62% above the sector average21.62% above the sector average21.62% above the sector average21.62% above the sector average21.62% above the sector average
Income Not Available
Growth
91.02% below the market average91.02% below the market average91.02% below the market average91.02% below the market average91.02% below the market average
95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average

MSMN Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
16:28 550,335 @ 0.028p
15:28 6,863,778 @ 0.029p
15:18 25,000,000 @ 0.028p
15:18 31,250 @ 0.028p
15:18 3,226 @ 0.031p

Top of Page