Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.029p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.080p
  • 52 Week Low: 0.016p
  • Currency: UK Pounds
  • Shares Issued: 19,537m
  • Volume: 143,112,713
  • Market Cap: £5.67m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:28 0.028p 550,335 £156 Sell O
02-Apr-2025 15:28 0.029p 6,863,778 £1,990 Buy O
02-Apr-2025 15:18 0.028p 25,000,000 £7,100 Sell O
02-Apr-2025 15:18 0.028p 31,250 £9 Sell O
02-Apr-2025 15:18 0.031p 3,226 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 15:18 0.028p 25,000,000 £7,100 Sell O
02-Apr-2025 15:02 0.029p 22,700,000 £6,606 Sell O
02-Apr-2025 15:17 0.029p 20,000,000 £5,760 Sell O
02-Apr-2025 14:51 0.031p 16,233,766 £5,000 Buy O
02-Apr-2025 11:08 0.030p 10,000,000 £3,030 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page