Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.028p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 183,899,592
  • Market Cap: £6.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 0.029p 175,438 £50 Buy O
15:36 0.029p 86,805 £25 Buy O
15:08 0.027p 4,160,196 £1,102 Sell O
15:01 0.029p 105,298 £30 Buy O
14:47 0.026p 7,000 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 0.028p 23,550,724 £6,500 Buy O
11:54 0.028p 23,636,363 £6,500 Buy O
08:08 0.027p 15,000,000 £3,975 Buy O
13:50 0.028p 10,881,535 £3,047 Buy O
09:32 0.026p 10,585,371 £2,699 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page