Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

592.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 599.00
  • 52 Week Low: 235.50
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 125,320
  • Market Cap: £3,551.67m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 16:35 592.00p 50,720 £300,262 Buy PC
23-Jul-2026 16:35 592.00p 3 £18 Unknown
23-Jul-2026 16:35 592.00p 424 £2,510 Unknown
23-Jul-2026 16:35 592.00p 246 £1,456 Unknown
23-Jul-2026 16:35 592.00p 358 £2,119 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 16:35 592.00p 50,720 £300,262 Buy PC
23-Jul-2026 09:26 594.00p 6,500 £38,610 Buy AT
23-Jul-2026 09:26 594.00p 6,500 £38,610 Buy AT
23-Jul-2026 09:26 594.00p 4,544 £26,991 Buy AT
23-Jul-2026 16:35 592.00p 4,485 £26,551 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page