Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

183.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 236.00
  • 52 Week Low: 144.50
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 96,597
  • Market Cap: £1,076.85m
  • RiskGrade: 201
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 17:07 183.00p 3,000 £5,490 Sell O
01-Apr-2025 16:35 183.00p 3,760 £6,881 Sell PC
01-Apr-2025 16:35 183.00p 1 £2 Unknown
01-Apr-2025 16:35 183.00p 171 £313 Unknown
01-Apr-2025 16:35 183.00p 27 £49 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:10 185.18p 10,000 £18,518 Buy O
01-Apr-2025 15:44 177.24p 9,139 £16,198 Buy O
01-Apr-2025 15:35 175.78p 9,139 £16,064 Sell O
01-Apr-2025 16:29 188.62p 7,885 £14,873 Sell O
01-Apr-2025 15:55 177.80p 5,795 £10,304 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page