Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

250.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 269.50p
  • 52 Week Low: 161.80p
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 146,486
  • Market Cap: £1,499.86m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 08:23 240.76p 22,503 £54,178 Sell O
27-Aug-2025 08:29 238.35p 19,158 £45,662 Sell O
27-Aug-2025 16:35 250.00p 15,483 £38,708 Buy PC
27-Aug-2025 09:01 240.00p 12,497 £29,993 Buy O
27-Aug-2025 14:36 248.00p 6,173 £15,309 Sell O
27-Aug-2025 13:37 245.00p 5,000 £12,250 Buy AT
27-Aug-2025 08:29 239.00p 4,959 £11,852 Sell AT
27-Aug-2025 14:00 244.15p 4,254 £10,386 Sell O
27-Aug-2025 08:52 242.00p 4,254 £10,295 Buy O
27-Aug-2025 09:26 239.00p 4,181 £9,993 Buy O
27-Aug-2025 09:27 239.00p 4,181 £9,993 Buy O
27-Aug-2025 13:37 244.00p 3,844 £9,379 Buy AT
27-Aug-2025 08:34 236.65p 3,752 £8,879 Sell O
27-Aug-2025 08:29 239.00p 3,291 £7,866 Sell AT
27-Aug-2025 16:35 250.00p 3,092 £7,730 Unknown
27-Aug-2025 10:08 240.00p 2,500 £6,000 Buy O
27-Aug-2025 16:35 250.00p 2,272 £5,680 Unknown
27-Aug-2025 14:46 248.50p 2,093 £5,201 Sell AT
27-Aug-2025 10:20 240.50p 2,000 £4,810 Buy AT
27-Aug-2025 16:35 250.00p 1,679 £4,198 Unknown
27-Aug-2025 08:59 240.00p 1,551 £3,722 Sell AT
27-Aug-2025 15:05 248.00p 1,425 £3,534 Sell AT
27-Aug-2025 11:55 238.00p 1,473 £3,506 Sell AT
27-Aug-2025 15:06 248.00p 1,408 £3,492 Sell AT
27-Aug-2025 13:37 246.00p 1,289 £3,171 Buy AT
27-Aug-2025 13:17 240.50p 1,301 £3,129 Buy AT
27-Aug-2025 16:06 247.64p 1,210 £2,996 Buy O
27-Aug-2025 13:30 240.50p 1,212 £2,915 Sell O
27-Aug-2025 13:30 240.50p 1,212 £2,915 Sell O
27-Aug-2025 11:55 238.00p 1,137 £2,706 Sell AT
27-Aug-2025 14:28 250.21p 996 £2,492 Buy O
27-Aug-2025 08:46 242.50p 1,000 £2,425 Buy O
27-Aug-2025 08:59 240.00p 935 £2,244 Sell AT
27-Aug-2025 12:44 238.47p 925 £2,206 Sell O
27-Aug-2025 16:35 250.00p 870 £2,175 Unknown
27-Aug-2025 13:56 246.00p 883 £2,172 Buy AT
27-Aug-2025 15:30 248.50p 852 £2,117 Buy AT
27-Aug-2025 13:37 244.50p 701 £1,714 Buy AT
27-Aug-2025 13:37 244.00p 684 £1,669 Buy AT
27-Aug-2025 14:17 246.00p 668 £1,643 Buy AT
27-Aug-2025 13:37 245.00p 668 £1,637 Buy AT
27-Aug-2025 16:35 250.00p 596 £1,490 Unknown
27-Aug-2025 14:06 246.00p 589 £1,449 Buy AT
27-Aug-2025 16:35 250.00p 579 £1,448 Unknown
27-Aug-2025 16:35 250.00p 562 £1,405 Unknown
27-Aug-2025 16:35 250.00p 562 £1,405 Unknown
27-Aug-2025 16:35 250.00p 524 £1,310 Unknown
27-Aug-2025 16:35 250.00p 512 £1,280 Unknown
27-Aug-2025 09:09 240.00p 532 £1,277 Buy AT
27-Aug-2025 14:17 246.00p 508 £1,250 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 250.00p
Change Today 2.50p
% Change 1.01 %
52 Week High 269.50p
52 Week Low 161.80p
Volume 146,486
Shares Issued 599.94m
Market Cap £1,499.86m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 12-Aug-25 23-May-25
Paid 28-Aug-25 06-Jun-25
Amount 4.60¢ 4.60¢

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 15,483 @ 250.00p
16:35 1 @ 250.00p
16:35 179 @ 250.00p
16:35 524 @ 250.00p
16:35 562 @ 250.00p

Top of Page