Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

216.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 220.00
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 1,600,961
  • Market Cap: £1,271.04m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 13:52 214.00p 30,524 £65,321 Buy O
31-May-2024 08:00 199.50p 30,075 £60,000 Buy UT
31-May-2024 16:35 216.00p 27,222 £58,800 Buy PC
31-May-2024 08:01 200.00p 25,681 £51,362 Sell O
31-May-2024 14:16 209.99p 24,162 £50,737 Sell O
31-May-2024 08:57 213.03p 23,467 £49,992 Sell O
31-May-2024 09:56 212.96p 21,133 £45,004 Sell O
31-May-2024 12:36 214.70p 20,959 £44,999 Sell O
31-May-2024 16:03 209.00p 18,210 £38,059 Buy AT
31-May-2024 16:02 209.00p 18,210 £38,059 Buy AT
31-May-2024 16:03 209.00p 17,530 £36,638 Buy AT
31-May-2024 12:23 218.00p 14,343 £31,268 Buy AT
31-May-2024 09:58 211.00p 13,000 £27,430 Sell AT
31-May-2024 09:01 210.90p 12,000 £25,308 Sell O
31-May-2024 08:37 209.25p 11,900 £24,901 Sell O
31-May-2024 09:43 210.40p 10,179 £21,417 Sell O
31-May-2024 10:57 214.06p 10,000 £21,406 Sell O
31-May-2024 09:58 213.15p 10,000 £21,315 Sell O
31-May-2024 12:16 213.12p 10,000 £21,312 Sell O
31-May-2024 10:51 213.06p 10,000 £21,306 Sell O
31-May-2024 10:49 213.05p 10,000 £21,305 Sell O
31-May-2024 14:00 212.00p 10,000 £21,200 Sell AT
31-May-2024 10:30 210.10p 10,000 £21,010 Sell O
31-May-2024 08:09 208.85p 10,052 £20,994 Buy O
31-May-2024 15:00 211.00p 9,799 £20,676 Buy AT
31-May-2024 12:56 215.12p 9,554 £20,553 Sell O
31-May-2024 14:00 212.18p 9,435 £20,019 Sell O
31-May-2024 12:48 214.12p 9,345 £20,010 Sell O
31-May-2024 10:20 211.05p 9,477 £20,001 Sell O
31-May-2024 12:31 214.40p 9,329 £20,001 Sell O
31-May-2024 09:50 211.00p 9,479 £20,001 Sell O
31-May-2024 12:41 214.01p 9,345 £19,999 Sell O
31-May-2024 09:42 213.90p 9,350 £19,999 Buy O
31-May-2024 08:31 216.75p 9,225 £19,995 Buy O
31-May-2024 08:50 212.00p 9,430 £19,992 Sell O
31-May-2024 08:23 218.65p 9,141 £19,987 Buy O
31-May-2024 13:31 215.06p 9,000 £19,355 Buy O
31-May-2024 09:23 208.00p 8,840 £18,387 Sell AT
31-May-2024 12:23 216.00p 8,214 £17,742 Buy AT
31-May-2024 16:09 214.00p 7,721 £16,523 Buy AT
31-May-2024 08:00 199.50p 8,100 £16,160 Unknown
31-May-2024 08:04 207.10p 7,765 £16,081 Sell O
31-May-2024 16:29 214.00p 7,500 £16,050 Buy O
31-May-2024 14:16 212.00p 7,400 £15,688 Sell AT
31-May-2024 08:02 205.00p 7,323 £15,012 Sell O
31-May-2024 08:00 199.05p 7,500 £14,929 Sell O
31-May-2024 08:18 206.15p 6,737 £13,888 Sell O
31-May-2024 10:21 211.00p 6,398 £13,500 Sell AT
31-May-2024 16:35 216.00p 6,182 £13,353 Unknown
31-May-2024 12:23 218.00p 6,114 £13,328 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 216.00p
Change Today 21.50p
% Change 11.05 %
52 Week High 220.00
52 Week Low 115.20
Volume 1,600,961
Shares Issued 588.44m
Market Cap £1,271.04m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.37% above the market average76.37% above the market average76.37% above the market average76.37% above the market average76.37% above the market average
97.33% below the sector average97.33% below the sector average97.33% below the sector average97.33% below the sector average97.33% below the sector average
Price Trend
97.45% above the market average97.45% above the market average97.45% above the market average97.45% above the market average97.45% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average
Income
79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Growth
30.04% below the market average30.04% below the market average30.04% below the market average30.04% below the market average30.04% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q1 Final
Ex-Div 30-May-24 25-Apr-24
Paid 14-Jun-24 29-May-24
Amount 3.00¢ 3.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:38 2,599 @ 216.00p
16:35 400 @ 216.00p
16:35 27,222 @ 216.00p
16:35 1 @ 216.00p
16:35 7 @ 216.00p

SEPL Key Personnel

CFO Eleanor Adaralegbe

Top of Page