Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 13:52 | 214.00p | 30,524 | £65,321 | Buy | O |
31-May-2024 08:00 | 199.50p | 30,075 | £60,000 | Buy | UT |
31-May-2024 16:35 | 216.00p | 27,222 | £58,800 | Buy | PC |
31-May-2024 08:01 | 200.00p | 25,681 | £51,362 | Sell | O |
31-May-2024 14:16 | 209.99p | 24,162 | £50,737 | Sell | O |
31-May-2024 08:57 | 213.03p | 23,467 | £49,992 | Sell | O |
31-May-2024 09:56 | 212.96p | 21,133 | £45,004 | Sell | O |
31-May-2024 12:36 | 214.70p | 20,959 | £44,999 | Sell | O |
31-May-2024 16:03 | 209.00p | 18,210 | £38,059 | Buy | AT |
31-May-2024 16:02 | 209.00p | 18,210 | £38,059 | Buy | AT |
31-May-2024 16:03 | 209.00p | 17,530 | £36,638 | Buy | AT |
31-May-2024 12:23 | 218.00p | 14,343 | £31,268 | Buy | AT |
31-May-2024 09:58 | 211.00p | 13,000 | £27,430 | Sell | AT |
31-May-2024 09:01 | 210.90p | 12,000 | £25,308 | Sell | O |
31-May-2024 08:37 | 209.25p | 11,900 | £24,901 | Sell | O |
31-May-2024 09:43 | 210.40p | 10,179 | £21,417 | Sell | O |
31-May-2024 10:57 | 214.06p | 10,000 | £21,406 | Sell | O |
31-May-2024 09:58 | 213.15p | 10,000 | £21,315 | Sell | O |
31-May-2024 12:16 | 213.12p | 10,000 | £21,312 | Sell | O |
31-May-2024 10:51 | 213.06p | 10,000 | £21,306 | Sell | O |
31-May-2024 10:49 | 213.05p | 10,000 | £21,305 | Sell | O |
31-May-2024 14:00 | 212.00p | 10,000 | £21,200 | Sell | AT |
31-May-2024 10:30 | 210.10p | 10,000 | £21,010 | Sell | O |
31-May-2024 08:09 | 208.85p | 10,052 | £20,994 | Buy | O |
31-May-2024 15:00 | 211.00p | 9,799 | £20,676 | Buy | AT |
31-May-2024 12:56 | 215.12p | 9,554 | £20,553 | Sell | O |
31-May-2024 14:00 | 212.18p | 9,435 | £20,019 | Sell | O |
31-May-2024 12:48 | 214.12p | 9,345 | £20,010 | Sell | O |
31-May-2024 10:20 | 211.05p | 9,477 | £20,001 | Sell | O |
31-May-2024 12:31 | 214.40p | 9,329 | £20,001 | Sell | O |
31-May-2024 09:50 | 211.00p | 9,479 | £20,001 | Sell | O |
31-May-2024 12:41 | 214.01p | 9,345 | £19,999 | Sell | O |
31-May-2024 09:42 | 213.90p | 9,350 | £19,999 | Buy | O |
31-May-2024 08:31 | 216.75p | 9,225 | £19,995 | Buy | O |
31-May-2024 08:50 | 212.00p | 9,430 | £19,992 | Sell | O |
31-May-2024 08:23 | 218.65p | 9,141 | £19,987 | Buy | O |
31-May-2024 13:31 | 215.06p | 9,000 | £19,355 | Buy | O |
31-May-2024 09:23 | 208.00p | 8,840 | £18,387 | Sell | AT |
31-May-2024 12:23 | 216.00p | 8,214 | £17,742 | Buy | AT |
31-May-2024 16:09 | 214.00p | 7,721 | £16,523 | Buy | AT |
31-May-2024 08:00 | 199.50p | 8,100 | £16,160 | Unknown | |
31-May-2024 08:04 | 207.10p | 7,765 | £16,081 | Sell | O |
31-May-2024 16:29 | 214.00p | 7,500 | £16,050 | Buy | O |
31-May-2024 14:16 | 212.00p | 7,400 | £15,688 | Sell | AT |
31-May-2024 08:02 | 205.00p | 7,323 | £15,012 | Sell | O |
31-May-2024 08:00 | 199.05p | 7,500 | £14,929 | Sell | O |
31-May-2024 08:18 | 206.15p | 6,737 | £13,888 | Sell | O |
31-May-2024 10:21 | 211.00p | 6,398 | £13,500 | Sell | AT |
31-May-2024 16:35 | 216.00p | 6,182 | £13,353 | Unknown | |
31-May-2024 12:23 | 218.00p | 6,114 | £13,328 | Buy | AT |
Currency | UK Pounds |
Share Price | 216.00p |
Change Today | 21.50p |
% Change | 11.05 % |
52 Week High | 220.00 |
52 Week Low | 115.20 |
Volume | 1,600,961 |
Shares Issued | 588.44m |
Market Cap | £1,271.04m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q1 | Final | |
Ex-Div | 30-May-24 | 25-Apr-24 |
Paid | 14-Jun-24 | 29-May-24 |
Amount | 3.00¢ | 3.00¢ |
Time | Volume / Share Price |
16:38 | 2,599 @ 216.00p |
16:35 | 400 @ 216.00p |
16:35 | 27,222 @ 216.00p |
16:35 | 1 @ 216.00p |
16:35 | 7 @ 216.00p |
You are here: research