Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

335.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 337.72
  • 52 Week Low: 161.80
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 12,781
  • Market Cap: £2,012.81m
  • RiskGrade: 201
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell Type
08:13 337.72p 7,402 £24,998 Buy O
08:07 331.79p 1,171 £3,885 Buy O
11:10 335.52p 894 £3,000 Buy O
10:46 335.08p 592 £1,984 Buy O
10:47 335.08p 500 £1,675 Buy O
10:27 332.20p 349 £1,159 Buy O
08:17 331.78p 301 £999 Buy O
08:00 333.07p 299 £996 Buy O
09:16 331.40p 298 £988 Buy O
08:03 331.68p 267 £886 Buy O
08:48 331.84p 150 £498 Buy O
10:31 336.50p 110 £370 Buy O
08:03 332.50p 46 £153 Buy O
09:54 332.50p 45 £150 Buy O
08:03 325.00p 34 £110 Sell O
10:51 335.50p 30 £101 Buy O
08:03 332.50p 30 £100 Buy O
08:03 332.50p 30 £100 Buy O
08:35 332.00p 18 £60 Buy O
09:52 332.00p 17 £56 Buy O
08:03 332.50p 15 £50 Buy O
09:21 332.50p 12 £40 Buy O
09:20 332.00p 12 £40 Buy O
10:37 335.50p 10 £34 Buy O
08:03 325.00p 10 £32 Sell O
08:03 325.00p 9 £29 Sell O
10:21 332.50p 8 £27 Buy O
08:03 332.50p 8 £27 Buy O
08:03 332.50p 7 £23 Buy O
10:40 335.50p 6 £20 Buy O
08:03 332.50p 6 £20 Buy O
08:35 332.00p 6 £20 Buy O
09:30 332.50p 5 £17 Buy O
09:52 332.00p 5 £17 Buy O
09:11 327.00p 5 £16 Sell O
09:11 327.00p 5 £16 Sell O
09:11 327.00p 5 £16 Sell O
08:00 335.50p 4 £13 Buy UT
08:00 335.50p 4 £13 Buy
08:03 332.50p 3 £10 Buy O
08:15 332.50p 3 £10 Buy O
08:03 332.50p 3 £10 Buy O
10:21 332.50p 3 £10 Buy O
09:20 332.00p 3 £10 Buy O
08:55 327.00p 3 £10 Sell O
08:03 332.50p 2 £7 Buy O
08:03 332.50p 2 £7 Buy O
08:03 332.50p 2 £7 Buy O
08:03 332.50p 2 £7 Buy O
08:15 332.50p 2 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 335.50p
Change Today 4.00p
% Change 1.21 %
52 Week High 337.72
52 Week Low 161.80
Volume 12,781
Shares Issued 599.94m
Market Cap £2,012.81m
Beta 0.72
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Special Q3
Ex-Div 12-Nov-25 12-Nov-25
Paid 28-Nov-25 28-Nov-25
Amount 2.50¢ 5.00¢

Trades for 23-Jan-2026

Time Volume / Share Price
11:10 894 @ 335.52p
10:51 0 @ 335.50p
10:51 30 @ 335.50p
10:47 500 @ 335.08p
10:46 592 @ 335.08p

Top of Page