Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

186.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 236.00
  • 52 Week Low: 144.50
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 81,171
  • Market Cap: £1,099.21m
  • RiskGrade: 201
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 15:43 186.30p 19,901 £37,076 Buy O
02-Apr-2025 09:29 184.54p 5,638 £10,404 Sell O
02-Apr-2025 15:43 186.30p 4,991 £9,298 Buy O
02-Apr-2025 14:13 185.44p 3,935 £7,297 Sell O
02-Apr-2025 09:21 184.26p 3,749 £6,908 Sell O
02-Apr-2025 09:22 184.26p 3,746 £6,902 Sell O
02-Apr-2025 16:35 186.80p 3,496 £6,530 Buy PC
02-Apr-2025 15:04 185.60p 2,698 £5,008 Sell O
02-Apr-2025 09:40 187.26p 2,667 £4,994 Buy O
02-Apr-2025 12:41 185.60p 2,510 £4,659 Unknown O
02-Apr-2025 09:22 184.02p 2,505 £4,610 Sell O
02-Apr-2025 11:22 185.64p 1,398 £2,595 Buy O
02-Apr-2025 14:29 187.20p 1,378 £2,580 Buy AT
02-Apr-2025 12:42 186.00p 934 £1,737 Buy AT
02-Apr-2025 16:35 186.80p 926 £1,730 Unknown
02-Apr-2025 12:30 185.80p 916 £1,702 Buy AT
02-Apr-2025 09:26 186.20p 787 £1,465 Buy AT
02-Apr-2025 14:29 187.20p 742 £1,389 Buy AT
02-Apr-2025 13:25 186.00p 740 £1,376 Sell AT
02-Apr-2025 11:52 185.80p 723 £1,343 Buy AT
02-Apr-2025 12:38 186.00p 700 £1,302 Buy AT
02-Apr-2025 12:41 186.00p 700 £1,302 Buy AT
02-Apr-2025 12:42 186.00p 700 £1,302 Buy AT
02-Apr-2025 12:40 186.00p 700 £1,302 Buy AT
02-Apr-2025 15:43 187.20p 542 £1,015 Buy AT
02-Apr-2025 09:26 186.20p 542 £1,009 Buy AT
02-Apr-2025 11:52 185.80p 542 £1,007 Buy AT
02-Apr-2025 11:53 185.80p 540 £1,003 Buy AT
02-Apr-2025 14:29 187.00p 530 £991 Buy AT
02-Apr-2025 15:43 187.20p 528 £988 Buy AT
02-Apr-2025 11:54 186.00p 531 £988 Buy AT
02-Apr-2025 12:46 186.00p 525 £976 Buy AT
02-Apr-2025 16:35 186.80p 509 £951 Unknown
02-Apr-2025 12:44 186.00p 505 £939 Buy AT
02-Apr-2025 08:35 187.40p 500 £937 Sell AT
02-Apr-2025 12:42 186.00p 472 £878 Buy AT
02-Apr-2025 15:27 185.40p 458 £849 Sell AT
02-Apr-2025 12:40 186.00p 447 £831 Buy AT
02-Apr-2025 12:38 186.00p 423 £787 Buy AT
02-Apr-2025 11:52 184.20p 421 £776 Sell AT
02-Apr-2025 08:34 187.40p 400 £750 Sell AT
02-Apr-2025 12:36 186.00p 401 £746 Buy AT
02-Apr-2025 11:56 186.20p 345 £642 Buy AT
02-Apr-2025 12:46 186.00p 339 £630 Buy AT
02-Apr-2025 14:29 185.20p 336 £622 Sell AT
02-Apr-2025 16:13 184.40p 324 £598 Sell AT
02-Apr-2025 16:03 184.40p 314 £579 Sell AT
02-Apr-2025 12:34 185.80p 303 £563 Buy AT
02-Apr-2025 16:35 186.80p 301 £562 Unknown
02-Apr-2025 12:30 185.80p 301 £559 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 186.80p
Change Today 3.80p
% Change 2.08 %
52 Week High 236.00
52 Week Low 144.50
Volume 81,171
Shares Issued 588.44m
Market Cap £1,099.21m
Beta 0.00
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.97% above the market average69.97% above the market average69.97% above the market average69.97% above the market average69.97% above the market average
94.2% below the sector average94.2% below the sector average94.2% below the sector average94.2% below the sector average94.2% below the sector average
Price Trend
63.00% above the market average63.00% above the market average63.00% above the market average63.00% above the market average63.00% above the market average
64.86% above the sector average64.86% above the sector average64.86% above the sector average64.86% above the sector average64.86% above the sector average
Income
75.58% above the market average75.58% above the market average75.58% above the market average75.58% above the market average75.58% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
80.31% above the market average80.31% above the market average80.31% above the market average80.31% above the market average80.31% above the market average
82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 08-May-25
Paid 23-May-25 23-May-25
Amount 3.60¢ 3.30¢

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 96 @ 186.80p
16:35 27 @ 186.80p
16:35 3,496 @ 186.80p
16:35 188 @ 186.80p
16:35 143 @ 186.80p

Top of Page