Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

224.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 236.00
  • 52 Week Low: 118.00
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 197,061
  • Market Cap: £1,318.12m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:35 224.00p 23,929 £53,601 Sell PC
31-Oct-2024 16:35 224.00p 687 £1,539 Unknown
31-Oct-2024 16:35 224.00p 982 £2,200 Unknown
31-Oct-2024 16:35 224.00p 70 £157 Unknown
31-Oct-2024 16:35 224.00p 205 £459 Unknown
31-Oct-2024 16:35 224.00p 687 £1,539 Unknown
31-Oct-2024 16:35 224.00p 687 £1,539 Unknown
31-Oct-2024 16:35 224.00p 687 £1,539 Unknown
31-Oct-2024 16:35 224.00p 687 £1,539 Unknown
31-Oct-2024 16:35 224.00p 24 £54 Unknown
31-Oct-2024 16:35 224.00p 968 £2,168 Unknown
31-Oct-2024 16:35 224.00p 250 £560 Unknown
31-Oct-2024 16:35 224.00p 1,602 £3,588 Unknown
31-Oct-2024 16:35 224.00p 53 £119 Unknown
31-Oct-2024 16:35 224.00p 687 £1,539 Unknown
31-Oct-2024 16:35 224.00p 687 £1,539 Unknown
31-Oct-2024 16:35 224.00p 186 £417 Unknown
31-Oct-2024 16:35 224.00p 687 £1,539 Unknown
31-Oct-2024 16:35 224.00p 605 £1,355 Unknown
31-Oct-2024 16:35 224.00p 4 £9 Unknown
31-Oct-2024 16:35 224.00p 392 £878 Unknown
31-Oct-2024 16:35 224.00p 290 £650 Unknown
31-Oct-2024 16:35 224.00p 1,634 £3,660 Unknown
31-Oct-2024 16:35 224.00p 220 £493 Unknown
31-Oct-2024 16:35 224.00p 3,664 £8,207 Unknown
31-Oct-2024 16:35 224.00p 2,600 £5,824 Unknown
31-Oct-2024 16:35 224.00p 115 £258 Unknown
31-Oct-2024 16:35 224.00p 3,431 £7,685 Unknown
31-Oct-2024 16:35 224.00p 96 £215 Unknown
31-Oct-2024 16:35 224.00p 1,030 £2,307 Unknown
31-Oct-2024 16:35 224.00p 12 £27 Unknown
31-Oct-2024 16:29 222.00p 16 £36 Sell AT
31-Oct-2024 16:29 222.00p 348 £773 Sell AT
31-Oct-2024 16:29 222.00p 708 £1,572 Sell AT
31-Oct-2024 16:29 222.00p 1,148 £2,549 Sell AT
31-Oct-2024 16:28 222.00p 1,147 £2,546 Sell AT
31-Oct-2024 16:27 222.00p 1,148 £2,549 Sell AT
31-Oct-2024 16:26 222.00p 679 £1,507 Sell AT
31-Oct-2024 16:26 223.00p 452 £1,008 Buy AT
31-Oct-2024 16:26 223.00p 503 £1,122 Buy AT
31-Oct-2024 16:26 222.00p 680 £1,510 Sell AT
31-Oct-2024 16:25 222.00p 686 £1,523 Sell AT
31-Oct-2024 16:25 224.00p 77 £172 Buy O
31-Oct-2024 16:25 222.00p 682 £1,514 Sell AT
31-Oct-2024 16:24 223.00p 300 £669 Sell AT
31-Oct-2024 16:24 222.00p 676 £1,501 Sell AT
31-Oct-2024 16:23 222.00p 351 £779 Sell AT
31-Oct-2024 16:23 223.58p 803 £1,795 Buy O
31-Oct-2024 16:23 223.00p 526 £1,173 Unknown O
31-Oct-2024 16:23 222.00p 680 £1,510 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 224.00p
Change Today -5.00p
% Change -2.18 %
52 Week High 236.00
52 Week Low 118.00
Volume 197,061
Shares Issued 588.44m
Market Cap £1,318.12m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.03% above the market average30.03% above the market average30.03% above the market average30.03% above the market average30.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
45.92% above the market average45.92% above the market average45.92% above the market average45.92% above the market average45.92% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
20.42% below the market average20.42% below the market average20.42% below the market average20.42% below the market average20.42% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Nov-24 12-Aug-24
Paid 27-Nov-24 28-Aug-24
Amount 3.60¢ 3.00¢

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 23,929 @ 224.00p
16:35 605 @ 224.00p
16:35 4 @ 224.00p
16:35 392 @ 224.00p
16:35 290 @ 224.00p

SEPL Key Personnel

CFO Eleanor Adaralegbe

Top of Page