Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:37 | 216.39p | 6,000 | £12,983 | Sell | O |
21-Nov-2024 16:37 | 216.39p | 6,000 | £12,983 | Sell | O |
21-Nov-2024 16:36 | 216.39p | 6,000 | £12,983 | Sell | O |
21-Nov-2024 16:36 | 216.39p | 6,000 | £12,983 | Sell | O |
21-Nov-2024 16:36 | 216.39p | 6,000 | £12,983 | Sell | O |
21-Nov-2024 16:29 | 217.00p | 5 | £11 | Buy | AT |
21-Nov-2024 16:29 | 217.00p | 48 | £104 | Buy | AT |
21-Nov-2024 16:29 | 215.00p | 1,200 | £2,580 | Sell | AT |
21-Nov-2024 16:29 | 215.00p | 1,027 | £2,208 | Sell | AT |
21-Nov-2024 16:29 | 215.00p | 396 | £851 | Sell | AT |
21-Nov-2024 16:29 | 215.00p | 78 | £168 | Sell | AT |
21-Nov-2024 16:29 | 215.00p | 318 | £684 | Sell | AT |
21-Nov-2024 16:29 | 217.00p | 777 | £1,686 | Buy | AT |
21-Nov-2024 16:29 | 217.00p | 4,223 | £9,164 | Buy | AT |
21-Nov-2024 16:28 | 215.00p | 1,910 | £4,106 | Sell | O |
21-Nov-2024 16:27 | 218.00p | 12,385 | £26,999 | Sell | O |
21-Nov-2024 15:30 | 215.00p | 400 | £860 | Buy | AT |
21-Nov-2024 15:29 | 215.00p | 800 | £1,720 | Buy | AT |
21-Nov-2024 15:15 | 214.00p | 397 | £850 | Sell | AT |
21-Nov-2024 15:14 | 214.00p | 2 | £4 | Sell | O |
21-Nov-2024 15:14 | 215.00p | 1,000 | £2,150 | Buy | AT |
21-Nov-2024 14:47 | 215.28p | 1,181 | £2,542 | Buy | O |
21-Nov-2024 14:37 | 216.00p | 1,339 | £2,892 | Sell | O |
21-Nov-2024 14:35 | 215.00p | 2,000 | £4,300 | Sell | O |
21-Nov-2024 14:35 | 215.00p | 2,000 | £4,300 | Sell | O |
21-Nov-2024 14:35 | 215.00p | 2,000 | £4,300 | Sell | O |
21-Nov-2024 14:32 | 215.50p | 1,368 | £2,948 | Unknown | O |
21-Nov-2024 14:23 | 215.00p | 4,000 | £8,600 | Sell | AT |
21-Nov-2024 14:23 | 215.00p | 214 | £460 | Sell | AT |
21-Nov-2024 14:12 | 214.00p | 7 | £15 | Sell | O |
21-Nov-2024 14:12 | 214.00p | 7 | £15 | Sell | AT |
21-Nov-2024 14:12 | 216.00p | 50 | £108 | Buy | AT |
21-Nov-2024 14:09 | 215.00p | 2,000 | £4,300 | Unknown | O |
21-Nov-2024 14:09 | 215.00p | 2,000 | £4,300 | Unknown | O |
21-Nov-2024 14:09 | 215.00p | 2,000 | £4,300 | Unknown | O |
21-Nov-2024 14:09 | 215.00p | 2,000 | £4,300 | Unknown | O |
21-Nov-2024 14:09 | 215.00p | 2,000 | £4,300 | Unknown | O |
21-Nov-2024 13:48 | 215.50p | 1,526 | £3,288 | Unknown | O |
21-Nov-2024 13:38 | 215.50p | 1,366 | £2,944 | Unknown | O |
21-Nov-2024 13:36 | 215.92p | 4,602 | £9,937 | Buy | O |
21-Nov-2024 13:32 | 215.00p | 2,000 | £4,300 | Sell | O |
21-Nov-2024 13:32 | 215.00p | 2,000 | £4,300 | Sell | O |
21-Nov-2024 13:32 | 215.00p | 2,000 | £4,300 | Sell | O |
21-Nov-2024 13:31 | 215.00p | 2,000 | £4,300 | Sell | O |
21-Nov-2024 13:31 | 215.00p | 2,000 | £4,300 | Sell | O |
21-Nov-2024 13:29 | 215.00p | 2,001 | £4,302 | Sell | AT |
21-Nov-2024 13:29 | 215.00p | 2,390 | £5,138 | Sell | AT |
21-Nov-2024 13:29 | 217.00p | 108 | £234 | Buy | O |
21-Nov-2024 13:25 | 217.00p | 423 | £918 | Buy | AT |
21-Nov-2024 13:25 | 217.00p | 545 | £1,183 | Buy | AT |
Currency | UK Pounds |
Share Price | 215.00p |
Change Today | -2.00p |
% Change | -0.92 % |
52 Week High | 236.00 |
52 Week Low | 121.00 |
Volume | 136,409 |
Shares Issued | 588.44m |
Market Cap | £1,265.16m |
Beta | 0.99 |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 11-Nov-24 | 12-Aug-24 |
Paid | 27-Nov-24 | 28-Aug-24 |
Amount | 3.60¢ | 3.00¢ |
Time | Volume / Share Price |
16:27 | 12,385 @ 218.00p |
16:37 | 6,000 @ 216.39p |
16:37 | 6,000 @ 216.39p |
16:36 | 6,000 @ 216.39p |
16:36 | 6,000 @ 216.39p |
You are here: research