Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

250.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 269.50p
  • 52 Week Low: 161.80p
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 146,486
  • Market Cap: £1,499.86m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 250.00p 579 £1,448 Unknown
27-Aug-2025 16:35 250.00p 175 £438 Unknown
27-Aug-2025 16:35 250.00p 203 £508 Unknown
27-Aug-2025 16:35 250.00p 512 £1,280 Unknown
27-Aug-2025 16:35 250.00p 870 £2,175 Unknown
27-Aug-2025 16:35 250.00p 72 £180 Unknown
27-Aug-2025 16:35 250.00p 2,272 £5,680 Unknown
27-Aug-2025 16:35 250.00p 355 £888 Unknown
27-Aug-2025 16:35 250.00p 59 £148 Unknown
27-Aug-2025 16:35 250.00p 325 £812 Unknown
27-Aug-2025 16:35 250.00p 52 £130 Unknown
27-Aug-2025 16:35 250.00p 331 £828 Unknown
27-Aug-2025 16:35 250.00p 1,679 £4,198 Unknown
27-Aug-2025 16:35 250.00p 262 £655 Unknown
27-Aug-2025 16:35 250.00p 29 £72 Unknown
27-Aug-2025 16:35 250.00p 596 £1,490 Unknown
27-Aug-2025 16:35 250.00p 108 £270 Unknown
27-Aug-2025 16:35 250.00p 63 £158 Unknown
27-Aug-2025 16:35 250.00p 15,483 £38,708 Buy PC
27-Aug-2025 16:35 250.00p 1 £2 Unknown
27-Aug-2025 16:35 250.00p 179 £448 Unknown
27-Aug-2025 16:35 250.00p 524 £1,310 Unknown
27-Aug-2025 16:35 250.00p 562 £1,405 Unknown
27-Aug-2025 16:35 250.00p 365 £912 Unknown
27-Aug-2025 16:35 250.00p 279 £698 Unknown
27-Aug-2025 16:35 250.00p 3,092 £7,730 Unknown
27-Aug-2025 16:35 250.00p 221 £552 Unknown
27-Aug-2025 16:35 250.00p 66 £165 Unknown
27-Aug-2025 16:35 250.00p 336 £840 Unknown
27-Aug-2025 16:35 250.00p 130 £325 Unknown
27-Aug-2025 16:35 250.00p 562 £1,405 Unknown
27-Aug-2025 16:35 250.00p 135 £338 Unknown
27-Aug-2025 16:35 250.00p 489 £1,222 Unknown
27-Aug-2025 16:23 250.00p 29 £72 Buy AT
27-Aug-2025 16:20 248.50p 122 £303 Buy AT
27-Aug-2025 16:06 247.64p 1,210 £2,996 Buy O
27-Aug-2025 16:05 248.50p 107 £266 Buy AT
27-Aug-2025 15:51 248.50p 1 £2 Buy O
27-Aug-2025 15:40 248.50p 6 £15 Buy O
27-Aug-2025 15:30 248.50p 852 £2,117 Buy AT
27-Aug-2025 15:25 248.00p 1 £2 Buy O
27-Aug-2025 15:25 248.00p 65 £161 Buy AT
27-Aug-2025 15:21 248.50p 1 £2 Buy O
27-Aug-2025 15:17 247.15p 1 £2 Sell O
27-Aug-2025 15:06 248.00p 165 £409 Sell AT
27-Aug-2025 15:06 248.00p 1,408 £3,492 Sell AT
27-Aug-2025 15:05 248.00p 1,425 £3,534 Sell AT
27-Aug-2025 15:05 248.00p 175 £434 Sell AT
27-Aug-2025 15:05 248.50p 305 £758 Buy AT
27-Aug-2025 14:46 248.50p 2,093 £5,201 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 250.00p
Change Today 2.50p
% Change 1.01 %
52 Week High 269.50p
52 Week Low 161.80p
Volume 146,486
Shares Issued 599.94m
Market Cap £1,499.86m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 12-Aug-25 23-May-25
Paid 28-Aug-25 06-Jun-25
Amount 4.60¢ 4.60¢

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 15,483 @ 250.00p
16:35 1 @ 250.00p
16:35 179 @ 250.00p
16:35 524 @ 250.00p
16:35 562 @ 250.00p

Top of Page