Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
31-Oct-2024 16:35 | 224.00p | 23,929 | £53,601 | Sell | PC |
31-Oct-2024 16:35 | 224.00p | 687 | £1,539 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 982 | £2,200 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 70 | £157 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 205 | £459 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 687 | £1,539 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 687 | £1,539 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 687 | £1,539 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 687 | £1,539 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 24 | £54 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 968 | £2,168 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 250 | £560 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 1,602 | £3,588 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 53 | £119 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 687 | £1,539 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 687 | £1,539 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 186 | £417 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 687 | £1,539 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 605 | £1,355 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 4 | £9 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 392 | £878 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 290 | £650 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 1,634 | £3,660 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 220 | £493 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 3,664 | £8,207 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 2,600 | £5,824 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 115 | £258 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 3,431 | £7,685 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 96 | £215 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 1,030 | £2,307 | Unknown | |
31-Oct-2024 16:35 | 224.00p | 12 | £27 | Unknown | |
31-Oct-2024 16:29 | 222.00p | 16 | £36 | Sell | AT |
31-Oct-2024 16:29 | 222.00p | 348 | £773 | Sell | AT |
31-Oct-2024 16:29 | 222.00p | 708 | £1,572 | Sell | AT |
31-Oct-2024 16:29 | 222.00p | 1,148 | £2,549 | Sell | AT |
31-Oct-2024 16:28 | 222.00p | 1,147 | £2,546 | Sell | AT |
31-Oct-2024 16:27 | 222.00p | 1,148 | £2,549 | Sell | AT |
31-Oct-2024 16:26 | 222.00p | 679 | £1,507 | Sell | AT |
31-Oct-2024 16:26 | 223.00p | 452 | £1,008 | Buy | AT |
31-Oct-2024 16:26 | 223.00p | 503 | £1,122 | Buy | AT |
31-Oct-2024 16:26 | 222.00p | 680 | £1,510 | Sell | AT |
31-Oct-2024 16:25 | 222.00p | 686 | £1,523 | Sell | AT |
31-Oct-2024 16:25 | 224.00p | 77 | £172 | Buy | O |
31-Oct-2024 16:25 | 222.00p | 682 | £1,514 | Sell | AT |
31-Oct-2024 16:24 | 223.00p | 300 | £669 | Sell | AT |
31-Oct-2024 16:24 | 222.00p | 676 | £1,501 | Sell | AT |
31-Oct-2024 16:23 | 222.00p | 351 | £779 | Sell | AT |
31-Oct-2024 16:23 | 223.58p | 803 | £1,795 | Buy | O |
31-Oct-2024 16:23 | 223.00p | 526 | £1,173 | Unknown | O |
31-Oct-2024 16:23 | 222.00p | 680 | £1,510 | Sell | AT |
Currency | UK Pounds |
Share Price | 224.00p |
Change Today | -5.00p |
% Change | -2.18 % |
52 Week High | 236.00 |
52 Week Low | 118.00 |
Volume | 197,061 |
Shares Issued | 588.44m |
Market Cap | £1,318.12m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 11-Nov-24 | 12-Aug-24 |
Paid | 27-Nov-24 | 28-Aug-24 |
Amount | 3.60¢ | 3.00¢ |
Time | Volume / Share Price |
16:35 | 23,929 @ 224.00p |
16:35 | 605 @ 224.00p |
16:35 | 4 @ 224.00p |
16:35 | 392 @ 224.00p |
16:35 | 290 @ 224.00p |
You are here: research