Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

215.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 236.00
  • 52 Week Low: 121.00
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 136,409
  • Market Cap: £1,265.16m
  • RiskGrade: 201
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:37 216.39p 6,000 £12,983 Sell O
21-Nov-2024 16:37 216.39p 6,000 £12,983 Sell O
21-Nov-2024 16:36 216.39p 6,000 £12,983 Sell O
21-Nov-2024 16:36 216.39p 6,000 £12,983 Sell O
21-Nov-2024 16:36 216.39p 6,000 £12,983 Sell O
21-Nov-2024 16:29 217.00p 5 £11 Buy AT
21-Nov-2024 16:29 217.00p 48 £104 Buy AT
21-Nov-2024 16:29 215.00p 1,200 £2,580 Sell AT
21-Nov-2024 16:29 215.00p 1,027 £2,208 Sell AT
21-Nov-2024 16:29 215.00p 396 £851 Sell AT
21-Nov-2024 16:29 215.00p 78 £168 Sell AT
21-Nov-2024 16:29 215.00p 318 £684 Sell AT
21-Nov-2024 16:29 217.00p 777 £1,686 Buy AT
21-Nov-2024 16:29 217.00p 4,223 £9,164 Buy AT
21-Nov-2024 16:28 215.00p 1,910 £4,106 Sell O
21-Nov-2024 16:27 218.00p 12,385 £26,999 Sell O
21-Nov-2024 15:30 215.00p 400 £860 Buy AT
21-Nov-2024 15:29 215.00p 800 £1,720 Buy AT
21-Nov-2024 15:15 214.00p 397 £850 Sell AT
21-Nov-2024 15:14 214.00p 2 £4 Sell O
21-Nov-2024 15:14 215.00p 1,000 £2,150 Buy AT
21-Nov-2024 14:47 215.28p 1,181 £2,542 Buy O
21-Nov-2024 14:37 216.00p 1,339 £2,892 Sell O
21-Nov-2024 14:35 215.00p 2,000 £4,300 Sell O
21-Nov-2024 14:35 215.00p 2,000 £4,300 Sell O
21-Nov-2024 14:35 215.00p 2,000 £4,300 Sell O
21-Nov-2024 14:32 215.50p 1,368 £2,948 Unknown O
21-Nov-2024 14:23 215.00p 4,000 £8,600 Sell AT
21-Nov-2024 14:23 215.00p 214 £460 Sell AT
21-Nov-2024 14:12 214.00p 7 £15 Sell O
21-Nov-2024 14:12 214.00p 7 £15 Sell AT
21-Nov-2024 14:12 216.00p 50 £108 Buy AT
21-Nov-2024 14:09 215.00p 2,000 £4,300 Unknown O
21-Nov-2024 14:09 215.00p 2,000 £4,300 Unknown O
21-Nov-2024 14:09 215.00p 2,000 £4,300 Unknown O
21-Nov-2024 14:09 215.00p 2,000 £4,300 Unknown O
21-Nov-2024 14:09 215.00p 2,000 £4,300 Unknown O
21-Nov-2024 13:48 215.50p 1,526 £3,288 Unknown O
21-Nov-2024 13:38 215.50p 1,366 £2,944 Unknown O
21-Nov-2024 13:36 215.92p 4,602 £9,937 Buy O
21-Nov-2024 13:32 215.00p 2,000 £4,300 Sell O
21-Nov-2024 13:32 215.00p 2,000 £4,300 Sell O
21-Nov-2024 13:32 215.00p 2,000 £4,300 Sell O
21-Nov-2024 13:31 215.00p 2,000 £4,300 Sell O
21-Nov-2024 13:31 215.00p 2,000 £4,300 Sell O
21-Nov-2024 13:29 215.00p 2,001 £4,302 Sell AT
21-Nov-2024 13:29 215.00p 2,390 £5,138 Sell AT
21-Nov-2024 13:29 217.00p 108 £234 Buy O
21-Nov-2024 13:25 217.00p 423 £918 Buy AT
21-Nov-2024 13:25 217.00p 545 £1,183 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 215.00p
Change Today -2.00p
% Change -0.92 %
52 Week High 236.00
52 Week Low 121.00
Volume 136,409
Shares Issued 588.44m
Market Cap £1,265.16m
Beta 0.99
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.52% above the market average51.52% above the market average51.52% above the market average51.52% above the market average51.52% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.94% above the market average94.94% above the market average94.94% above the market average94.94% above the market average94.94% above the market average
94.67% above the sector average94.67% above the sector average94.67% above the sector average94.67% above the sector average94.67% above the sector average
Income
59.68% above the market average59.68% above the market average59.68% above the market average59.68% above the market average59.68% above the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Growth
21.28% below the market average21.28% below the market average21.28% below the market average21.28% below the market average21.28% below the market average
26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Nov-24 12-Aug-24
Paid 27-Nov-24 28-Aug-24
Amount 3.60¢ 3.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 12,385 @ 218.00p
16:37 6,000 @ 216.39p
16:37 6,000 @ 216.39p
16:36 6,000 @ 216.39p
16:36 6,000 @ 216.39p

SEPL Key Personnel

CFO Eleanor Adaralegbe

Top of Page