Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 211.93
   
  • Change Today:
    $-10.29
  • 52 Week High: $245.48
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 8,968,264
  • Market Cap: $105,180m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
22-May-2025 16:00 $211.93 685,191 $145,212,529 Buy
22-May-2025 15:59 $211.71 1,037 $219,543 Unknown
22-May-2025 15:59 $211.70 1,037 $219,533 Sell
22-May-2025 15:59 $211.71 191 $40,437 Sell
22-May-2025 15:59 $211.71 236 $49,964 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page