Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 308.52
   
  • Change Today:
    $3.55
  • 52 Week High: $313.19
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 489.65m
  • Volume: 2,793,663
  • Market Cap: $151,068m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $308.55 100 $30,855 Buy
22-Jan-2026 15:59 $308.55 227 $70,041 Buy
22-Jan-2026 15:59 $308.55 135 $41,654 Buy
22-Jan-2026 15:59 $308.60 398 $122,823 Sell
22-Jan-2026 15:59 $308.62 100 $30,862 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page