Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

67.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 75.20
  • 52 Week Low: 54.00
  • Currency: UK Pounds
  • Shares Issued: 422.05m
  • Volume: 3,581,352
  • Market Cap: £285.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 12:02 68.50p 1,434,915 £982,917 Buy O
14-Jun-2024 12:03 68.33p 1,434,915 £980,500 Buy O
14-Jun-2024 10:17 68.07p 200,000 £136,136 Buy O
14-Jun-2024 11:35 68.00p 180,000 £122,400 Buy O
14-Jun-2024 11:35 68.00p 67,167 £45,674 Sell O
14-Jun-2024 09:08 68.33p 54,672 £37,356 Sell O
14-Jun-2024 15:58 68.50p 50,000 £34,250 Buy O
14-Jun-2024 08:44 68.63p 28,571 £19,607 Sell O
14-Jun-2024 11:42 68.00p 15,000 £10,200 Sell AT
14-Jun-2024 11:31 68.00p 14,759 £10,036 Sell AT
14-Jun-2024 08:16 68.82p 14,527 £9,998 Sell O
14-Jun-2024 16:35 67.60p 11,669 £7,888 Buy PC
14-Jun-2024 15:58 68.50p 10,000 £6,850 Buy O
14-Jun-2024 09:32 68.20p 10,000 £6,820 Sell AT
14-Jun-2024 09:32 68.20p 10,000 £6,820 Sell AT
14-Jun-2024 09:32 68.20p 10,000 £6,820 Sell AT
14-Jun-2024 11:09 68.16p 10,000 £6,816 Sell O
14-Jun-2024 15:58 68.50p 5,085 £3,483 Buy O
14-Jun-2024 10:16 68.76p 3,945 £2,712 Sell O
14-Jun-2024 11:43 67.80p 4,000 £2,712 Sell AT
14-Jun-2024 16:02 68.18p 3,390 £2,311 Sell O
14-Jun-2024 16:35 67.60p 2,801 £1,894 Unknown
14-Jun-2024 16:35 67.60p 2,694 £1,821 Unknown
14-Jun-2024 16:35 67.60p 2,283 £1,543 Unknown
14-Jun-2024 14:01 67.80p 2,000 £1,356 Sell AT
14-Jun-2024 14:01 67.80p 2,000 £1,356 Sell AT
14-Jun-2024 08:04 67.90p 1,803 £1,224 Sell O
14-Jun-2024 16:35 67.60p 1,017 £688 Unknown
14-Jun-2024 14:28 67.80p 1,000 £678 Sell AT
14-Jun-2024 16:35 67.60p 782 £529 Unknown
14-Jun-2024 16:35 67.60p 583 £394 Unknown
14-Jun-2024 09:32 68.20p 521 £355 Sell AT
14-Jun-2024 11:31 68.00p 521 £354 Sell AT
14-Jun-2024 16:35 67.60p 495 £335 Unknown
14-Jun-2024 16:47 67.60p 353 £239 Buy O
14-Jun-2024 11:02 68.00p 241 £164 Sell AT
14-Jun-2024 16:35 67.60p 209 £141 Unknown
14-Jun-2024 16:35 67.60p 205 £139 Unknown
14-Jun-2024 16:35 67.60p 140 £95 Unknown
14-Jun-2024 16:35 67.60p 103 £70 Unknown
14-Jun-2024 16:35 67.60p 98 £66 Unknown
14-Jun-2024 10:59 68.80p 94 £65 Buy AT
14-Jun-2024 16:35 67.60p 94 £64 Unknown
14-Jun-2024 10:06 68.47p 91 £62 Sell O
14-Jun-2024 16:35 67.60p 72 £49 Unknown
14-Jun-2024 11:58 68.22p 49 £33 Sell O
14-Jun-2024 16:35 67.60p 34 £23 Unknown
14-Jun-2024 08:42 68.87p 29 £20 Sell O
14-Jun-2024 12:48 67.91p 25 £17 Sell O
14-Jun-2024 16:35 67.60p 16 £11 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 67.60p
Change Today -0.40p
% Change -0.59 %
52 Week High 75.20
52 Week Low 54.00
Volume 3,581,352
Shares Issued 422.05m
Market Cap £285.30m

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
69.45% above the market average69.45% above the market average69.45% above the market average69.45% above the market average69.45% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
74.78% below the market average74.78% below the market average74.78% below the market average74.78% below the market average74.78% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
1.00% above the market average1.00% above the market average1.00% above the market average1.00% above the market average1.00% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Special
Ex-Div 23-May-24 17-Aug-23
Paid 24-Jun-24 15-Sep-23
Amount 1.00p 2.50p

Trades for 14-Jun-2024

Time Volume / Share Price
10:17 200,000 @ 68.07p
12:02 1,434,915 @ 68.50p
11:35 180,000 @ 68.00p
15:58 50,000 @ 68.50p
16:47 353 @ 67.60p

Top of Page