Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 12:02 | 68.50p | 1,434,915 | £982,917 | Buy | O |
14-Jun-2024 12:03 | 68.33p | 1,434,915 | £980,500 | Buy | O |
14-Jun-2024 10:17 | 68.07p | 200,000 | £136,136 | Buy | O |
14-Jun-2024 11:35 | 68.00p | 180,000 | £122,400 | Buy | O |
14-Jun-2024 11:35 | 68.00p | 67,167 | £45,674 | Sell | O |
14-Jun-2024 09:08 | 68.33p | 54,672 | £37,356 | Sell | O |
14-Jun-2024 15:58 | 68.50p | 50,000 | £34,250 | Buy | O |
14-Jun-2024 08:44 | 68.63p | 28,571 | £19,607 | Sell | O |
14-Jun-2024 11:42 | 68.00p | 15,000 | £10,200 | Sell | AT |
14-Jun-2024 11:31 | 68.00p | 14,759 | £10,036 | Sell | AT |
14-Jun-2024 08:16 | 68.82p | 14,527 | £9,998 | Sell | O |
14-Jun-2024 16:35 | 67.60p | 11,669 | £7,888 | Buy | PC |
14-Jun-2024 15:58 | 68.50p | 10,000 | £6,850 | Buy | O |
14-Jun-2024 09:32 | 68.20p | 10,000 | £6,820 | Sell | AT |
14-Jun-2024 09:32 | 68.20p | 10,000 | £6,820 | Sell | AT |
14-Jun-2024 09:32 | 68.20p | 10,000 | £6,820 | Sell | AT |
14-Jun-2024 11:09 | 68.16p | 10,000 | £6,816 | Sell | O |
14-Jun-2024 15:58 | 68.50p | 5,085 | £3,483 | Buy | O |
14-Jun-2024 10:16 | 68.76p | 3,945 | £2,712 | Sell | O |
14-Jun-2024 11:43 | 67.80p | 4,000 | £2,712 | Sell | AT |
14-Jun-2024 16:02 | 68.18p | 3,390 | £2,311 | Sell | O |
14-Jun-2024 16:35 | 67.60p | 2,801 | £1,894 | Unknown | |
14-Jun-2024 16:35 | 67.60p | 2,694 | £1,821 | Unknown | |
14-Jun-2024 16:35 | 67.60p | 2,283 | £1,543 | Unknown | |
14-Jun-2024 14:01 | 67.80p | 2,000 | £1,356 | Sell | AT |
14-Jun-2024 14:01 | 67.80p | 2,000 | £1,356 | Sell | AT |
14-Jun-2024 08:04 | 67.90p | 1,803 | £1,224 | Sell | O |
14-Jun-2024 16:35 | 67.60p | 1,017 | £688 | Unknown | |
14-Jun-2024 14:28 | 67.80p | 1,000 | £678 | Sell | AT |
14-Jun-2024 16:35 | 67.60p | 782 | £529 | Unknown | |
14-Jun-2024 16:35 | 67.60p | 583 | £394 | Unknown | |
14-Jun-2024 09:32 | 68.20p | 521 | £355 | Sell | AT |
14-Jun-2024 11:31 | 68.00p | 521 | £354 | Sell | AT |
14-Jun-2024 16:35 | 67.60p | 495 | £335 | Unknown | |
14-Jun-2024 16:47 | 67.60p | 353 | £239 | Buy | O |
14-Jun-2024 11:02 | 68.00p | 241 | £164 | Sell | AT |
14-Jun-2024 16:35 | 67.60p | 209 | £141 | Unknown | |
14-Jun-2024 16:35 | 67.60p | 205 | £139 | Unknown | |
14-Jun-2024 16:35 | 67.60p | 140 | £95 | Unknown | |
14-Jun-2024 16:35 | 67.60p | 103 | £70 | Unknown | |
14-Jun-2024 16:35 | 67.60p | 98 | £66 | Unknown | |
14-Jun-2024 10:59 | 68.80p | 94 | £65 | Buy | AT |
14-Jun-2024 16:35 | 67.60p | 94 | £64 | Unknown | |
14-Jun-2024 10:06 | 68.47p | 91 | £62 | Sell | O |
14-Jun-2024 16:35 | 67.60p | 72 | £49 | Unknown | |
14-Jun-2024 11:58 | 68.22p | 49 | £33 | Sell | O |
14-Jun-2024 16:35 | 67.60p | 34 | £23 | Unknown | |
14-Jun-2024 08:42 | 68.87p | 29 | £20 | Sell | O |
14-Jun-2024 12:48 | 67.91p | 25 | £17 | Sell | O |
14-Jun-2024 16:35 | 67.60p | 16 | £11 | Unknown |
Currency | UK Pounds |
Share Price | 67.60p |
Change Today | -0.40p |
% Change | -0.59 % |
52 Week High | 75.20 |
52 Week Low | 54.00 |
Volume | 3,581,352 |
Shares Issued | 422.05m |
Market Cap | £285.30m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 24-Jun-24 | 15-Sep-23 |
Amount | 1.00p | 2.50p |
Time | Volume / Share Price |
10:17 | 200,000 @ 68.07p |
12:02 | 1,434,915 @ 68.50p |
11:35 | 180,000 @ 68.00p |
15:58 | 50,000 @ 68.50p |
16:47 | 353 @ 67.60p |
You are here: research