Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

64.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 75.20
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 424.13m
  • Volume: 483,818
  • Market Cap: £272.29m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 64.20p 26,861 £17,245 Buy PC
22-Nov-2024 16:35 64.20p 307 £197 Unknown
22-Nov-2024 16:35 64.20p 172 £110 Unknown
22-Nov-2024 16:35 64.20p 151 £97 Unknown
22-Nov-2024 16:35 64.20p 84 £54 Unknown
22-Nov-2024 16:35 64.20p 2,270 £1,457 Unknown
22-Nov-2024 16:35 64.20p 230 £148 Unknown
22-Nov-2024 16:35 64.20p 180 £116 Unknown
22-Nov-2024 16:35 64.20p 237 £152 Unknown
22-Nov-2024 16:35 64.20p 544 £349 Unknown
22-Nov-2024 16:35 64.20p 256 £164 Unknown
22-Nov-2024 16:35 64.20p 45 £29 Unknown
22-Nov-2024 16:35 64.20p 1 £1 Unknown
22-Nov-2024 16:35 64.20p 906 £582 Unknown
22-Nov-2024 16:35 64.20p 10,088 £6,476 Unknown
22-Nov-2024 16:35 64.20p 1,220 £783 Unknown
22-Nov-2024 16:35 64.20p 1,091 £700 Unknown
22-Nov-2024 16:35 64.20p 4,411 £2,832 Unknown
22-Nov-2024 16:35 64.20p 894 £574 Unknown
22-Nov-2024 16:35 64.20p 896 £575 Unknown
22-Nov-2024 16:35 64.20p 670 £430 Unknown
22-Nov-2024 16:35 64.20p 16 £10 Unknown
22-Nov-2024 16:35 64.20p 133 £85 Unknown
22-Nov-2024 16:35 64.20p 1,338 £859 Unknown
22-Nov-2024 16:35 64.20p 721 £463 Unknown
22-Nov-2024 16:34 64.00p 50,000 £32,000 Buy O
22-Nov-2024 16:29 63.89p 1,164 £744 Buy O
22-Nov-2024 16:22 64.00p 1 £1 Buy AT
22-Nov-2024 16:20 63.60p 2,036 £1,295 Sell AT
22-Nov-2024 16:20 63.60p 269 £171 Sell AT
22-Nov-2024 15:11 64.00p 122 £78 Buy AT
22-Nov-2024 15:11 63.60p 589 £375 Sell AT
22-Nov-2024 15:10 63.60p 300,000 £190,800 Unknown O
22-Nov-2024 14:57 64.00p 8,500 £5,440 Unknown O
22-Nov-2024 14:27 64.00p 18,500 £11,840 Sell O
22-Nov-2024 14:08 63.60p 2,227 £1,416 Sell AT
22-Nov-2024 14:08 64.80p 784 £508 Buy AT
22-Nov-2024 14:08 64.80p 122 £79 Buy AT
22-Nov-2024 14:08 64.80p 337 £218 Buy AT
22-Nov-2024 13:57 64.19p 24,470 £15,707 Sell O
22-Nov-2024 13:34 64.19p 6,090 £3,909 Sell O
22-Nov-2024 13:18 64.03p 1,998 £1,279 Sell O
22-Nov-2024 10:22 64.02p 8,126 £5,202 Sell O
22-Nov-2024 10:00 64.02p 2 £1 Sell O
22-Nov-2024 09:36 64.02p 70 £45 Sell O
22-Nov-2024 09:28 64.19p 3,486 £2,238 Sell O
22-Nov-2024 09:23 64.02p 6,262 £4,009 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 64.20p
Change Today -1.00p
% Change -1.53 %
52 Week High 75.20
52 Week Low 58.00
Volume 483,818
Shares Issued 424.13m
Market Cap £272.29m
Beta 0.17

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
41.33% above the market average41.33% above the market average41.33% above the market average41.33% above the market average41.33% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Income
74.56% below the market average74.56% below the market average74.56% below the market average74.56% below the market average74.56% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
9.42% above the market average9.42% above the market average9.42% above the market average9.42% above the market average9.42% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Special
Ex-Div 23-May-24 17-Aug-23
Paid 24-Jun-24 15-Sep-23
Amount 1.00p 2.50p

Trades for 22-Nov-2024

Time Volume / Share Price
16:34 50,000 @ 64.00p
15:10 300,000 @ 63.60p
16:35 26,861 @ 64.20p
16:35 1 @ 64.20p
16:35 906 @ 64.20p

Top of Page