Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

67.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.88m
  • Volume: 410,072
  • Market Cap: £279.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 67.00p 18,371 £12,309 Sell PC
07-Nov-2025 16:35 67.00p 574 £385 Buy
07-Nov-2025 16:35 67.00p 968 £649 Buy
07-Nov-2025 16:35 67.00p 1,427 £956 Buy
07-Nov-2025 16:35 67.00p 2,914 £1,952 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:39 64.57p 37,761 £24,382 Buy O
07-Nov-2025 13:39 64.57p 33,457 £21,603 Buy O
07-Nov-2025 16:15 66.80p 25,000 £16,700 Buy O
07-Nov-2025 11:32 64.90p 25,000 £16,224 Buy O
07-Nov-2025 11:14 64.90p 20,000 £12,979 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page