LVMH (MC)

Index:

CAC 40

  514.20
   
  • Change Today:
     -10.30
  • 52 Week High:  713.00
  • 52 Week Low:  437.55
  • Currency: Euro
  • Shares Issued: 262.00m
  • Volume: 575,387
  • Market Cap:  134,720m
  • Beta: 1.69

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  514.20 8,224  4,228,781 Sell
13-Feb-2026 17:35  514.20 8,157  4,194,330 Sell
13-Feb-2026 17:35  514.20 7,927  4,076,064 Sell
13-Feb-2026 17:35  514.20 6,246  3,211,693 Sell
13-Feb-2026 17:35  514.20 5,719  2,940,710 Sell
13-Feb-2026 17:35  514.20 5,689  2,925,284 Sell
13-Feb-2026 17:35  514.20 4,285  2,203,347 Sell
13-Feb-2026 17:35  514.20 3,650  1,876,830 Sell
13-Feb-2026 17:35  514.20 3,387  1,741,595 Sell
13-Feb-2026 17:35  514.20 3,301  1,697,374 Sell
13-Feb-2026 17:35  514.20 3,283  1,688,119 Sell
13-Feb-2026 17:35  514.20 3,203  1,646,983 Sell
13-Feb-2026 17:35  514.20 3,187  1,638,755 Sell
13-Feb-2026 17:35  514.20 3,180  1,635,156 Sell
13-Feb-2026 17:35  514.20 3,156  1,622,815 Sell
13-Feb-2026 17:35  514.20 2,926  1,504,549 Sell
13-Feb-2026 17:35  514.20 2,823  1,451,587 Sell
13-Feb-2026 17:35  514.20 2,782  1,430,504 Sell
13-Feb-2026 17:35  514.20 2,765  1,421,763 Sell
13-Feb-2026 17:35  514.20 2,744  1,410,965 Sell
13-Feb-2026 17:35  514.20 2,735  1,406,337 Sell
13-Feb-2026 17:35  514.20 2,665  1,370,343 Sell
13-Feb-2026 17:35  514.20 2,657  1,366,229 Sell
13-Feb-2026 17:35  514.20 2,617  1,345,661 Sell
13-Feb-2026 17:35  514.20 2,451  1,260,304 Sell
13-Feb-2026 17:35  514.20 2,417  1,242,821 Sell
13-Feb-2026 17:35  514.20 2,398  1,233,052 Sell
13-Feb-2026 17:35  514.20 2,145  1,102,959 Sell
13-Feb-2026 17:35  514.20 2,108  1,083,934 Sell
13-Feb-2026 17:35  514.20 2,101  1,080,334 Sell
13-Feb-2026 17:35  514.20 2,048  1,053,082 Sell
13-Feb-2026 17:35  514.20 2,000  1,028,400 Sell
13-Feb-2026 17:35  514.20 1,950  1,002,690 Sell
13-Feb-2026 17:35  514.20 1,910  982,122 Sell
13-Feb-2026 17:35  514.20 1,883  968,239 Sell
13-Feb-2026 17:35  514.20 1,874  963,611 Sell
13-Feb-2026 17:35  514.20 1,872  962,582 Sell
13-Feb-2026 17:35  514.20 1,854  953,327 Sell
13-Feb-2026 17:35  514.20 1,800  925,560 Sell
13-Feb-2026 17:35  514.20 1,794  922,475 Sell
13-Feb-2026 17:35  514.20 1,719  883,910 Sell
13-Feb-2026 17:35  514.20 1,718  883,396 Sell
13-Feb-2026 17:35  514.20 1,704  876,197 Sell
13-Feb-2026 17:35  514.20 1,662  854,600 Sell
13-Feb-2026 17:35  514.20 1,659  853,058 Sell
13-Feb-2026 17:35  514.20 1,625  835,575 Sell
13-Feb-2026 17:35  514.20 1,589  817,064 Sell
13-Feb-2026 17:35  514.20 1,564  804,209 Sell
13-Feb-2026 17:35  514.20 1,527  785,183 Sell
13-Feb-2026 17:35  514.20 1,500  771,300 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LVMH Market Data

Currency Euro
Share Price   514.20
Change Today   -10.30
% Change -1.96 %
52 Week High  713.00
52 Week Low  437.55
Volume 575,387
Shares Issued 262.00m
Market Cap  134,720m
Beta 1.69

What The Brokers Say

Strong Buy 9
Buy 7
Neutral 13
Sell 1
Strong Sell 0
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:36 10 @  514.20
17:36 10 @  514.20
17:36 1 @  514.20
17:35 21 @  514.20
17:35 153 @  514.20

Top of Page