LVMH (MC)

Index:

CAC 40

  574.90
   
  • Change Today:
     -0.50
  • 52 Week High:  872.80
  • 52 Week Low:  566.90
  • Currency: Euro
  • Shares Issued: 502.05m
  • Volume: 361,231
  • Market Cap:  288,627m
  • Beta: 1.48

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  574.90 4,376  2,515,762 Buy
21-Nov-2024 17:35  574.90 4,307  2,476,094 Buy
21-Nov-2024 17:35  574.90 3,648  2,097,235 Buy
21-Nov-2024 17:35  574.90 2,787  1,602,246 Buy
21-Nov-2024 17:35  574.90 2,770  1,592,473 Buy
21-Nov-2024 17:35  574.90 2,696  1,549,930 Buy
21-Nov-2024 17:35  574.90 2,680  1,540,732 Buy
21-Nov-2024 17:35  574.90 2,550  1,465,995 Buy
21-Nov-2024 17:35  574.90 2,310  1,328,019 Buy
21-Nov-2024 17:35  574.90 2,266  1,302,724 Buy
21-Nov-2024 17:35  574.90 2,239  1,287,201 Buy
21-Nov-2024 17:35  574.90 2,064  1,186,594 Buy
21-Nov-2024 17:35  574.90 2,043  1,174,521 Buy
21-Nov-2024 17:35  574.90 2,033  1,168,772 Buy
21-Nov-2024 17:35  574.90 1,983  1,140,027 Buy
21-Nov-2024 17:35  574.90 1,959  1,126,229 Buy
21-Nov-2024 17:35  574.90 1,931  1,110,132 Buy
21-Nov-2024 17:35  574.90 1,811  1,041,144 Buy
21-Nov-2024 17:35  574.90 1,782  1,024,472 Buy
21-Nov-2024 17:35  574.90 1,698  976,180 Buy
21-Nov-2024 17:35  574.90 1,649  948,010 Buy
21-Nov-2024 17:35  574.90 1,607  923,864 Buy
21-Nov-2024 17:35  574.90 1,566  900,293 Buy
21-Nov-2024 17:35  574.90 1,442  829,006 Buy
21-Nov-2024 17:35  574.90 1,400  804,860 Buy
21-Nov-2024 17:35  574.90 1,252  719,775 Buy
21-Nov-2024 17:35  574.90 1,242  714,026 Buy
21-Nov-2024 17:35  574.90 1,218  700,228 Buy
21-Nov-2024 17:35  574.90 1,162  668,034 Buy
21-Nov-2024 17:35  574.90 1,095  629,516 Buy
21-Nov-2024 17:35  574.90 1,065  612,268 Buy
21-Nov-2024 17:35  574.90 989  568,576 Buy
21-Nov-2024 17:35  574.90 900  517,410 Buy
21-Nov-2024 17:35  574.90 886  509,361 Buy
21-Nov-2024 17:35  574.90 827  475,442 Buy
21-Nov-2024 17:35  574.90 819  470,843 Buy
21-Nov-2024 17:35  574.90 800  459,920 Buy
21-Nov-2024 17:35  574.90 790  454,171 Buy
21-Nov-2024 17:35  574.90 770  442,673 Buy
21-Nov-2024 17:35  574.90 759  436,349 Buy
21-Nov-2024 17:35  574.90 745  428,300 Buy
21-Nov-2024 17:35  574.90 744  427,726 Buy
21-Nov-2024 17:35  574.90 728  418,527 Buy
21-Nov-2024 17:35  574.90 700  402,430 Buy
21-Nov-2024 17:35  574.90 670  385,183 Buy
21-Nov-2024 17:35  574.90 670  385,183 Buy
21-Nov-2024 09:47  571.00 671  383,141 Sell
21-Nov-2024 17:35  574.90 651  374,260 Buy
21-Nov-2024 17:35  574.90 650  373,685 Buy
21-Nov-2024 17:35  574.90 637  366,211 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LVMH Market Data

Currency Euro
Share Price   574.90
Change Today   -0.50
% Change -0.09 %
52 Week High  872.80
52 Week Low  566.90
Volume 361,231
Shares Issued 502.05m
Market Cap  288,627m
Beta 1.48

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 11
Sell 0
Strong Sell 0
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:38 2 @  574.90
17:38 13 @  574.90
17:38 8 @  574.90
17:38 15 @  574.90
17:38 22 @  574.90

Top of Page