LVMH (MC)

Index:

CAC 40

  574.90
   
  • Change Today:
     -0.50
  • 52 Week High:  872.80
  • 52 Week Low:  566.90
  • Currency: Euro
  • Shares Issued: 502.05m
  • Volume: 361,231
  • Market Cap:  288,627m
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:38  574.90 22  12,648 Buy
21-Nov-2024 17:38  574.90 15  8,624 Buy
21-Nov-2024 17:38  574.90 8  4,599 Buy
21-Nov-2024 17:38  574.90 13  7,474 Buy
21-Nov-2024 17:38  574.90 2  1,150 Buy
21-Nov-2024 17:38  574.90 20  11,498 Buy
21-Nov-2024 17:38  574.90 15  8,624 Buy
21-Nov-2024 17:36  574.90 18  10,348 Buy
21-Nov-2024 17:35  574.90 21  12,073 Buy
21-Nov-2024 17:35  574.90 3  1,725 Buy
21-Nov-2024 17:35  574.90 1  575 Buy
21-Nov-2024 17:35  574.90 10  5,749 Buy
21-Nov-2024 17:35  574.90 10  5,749 Buy
21-Nov-2024 17:35  574.90 59  33,919 Buy
21-Nov-2024 17:35  574.90 187  107,506 Buy
21-Nov-2024 17:35  574.90 17  9,773 Buy
21-Nov-2024 17:35  574.90 434  249,507 Buy
21-Nov-2024 17:35  574.90 64  36,794 Buy
21-Nov-2024 17:35  574.90 31  17,822 Buy
21-Nov-2024 17:35  574.90 7  4,024 Buy
21-Nov-2024 17:35  574.90 29  16,672 Buy
21-Nov-2024 17:35  574.90 26  14,947 Buy
21-Nov-2024 17:35  574.90 15  8,624 Buy
21-Nov-2024 17:35  574.90 19  10,923 Buy
21-Nov-2024 17:35  574.90 110  63,239 Buy
21-Nov-2024 17:35  574.90 21  12,073 Buy
21-Nov-2024 17:35  574.90 31  17,822 Buy
21-Nov-2024 17:35  574.90 1  575 Buy
21-Nov-2024 17:35  574.90 3  1,725 Buy
21-Nov-2024 17:35  574.90 2  1,150 Buy
21-Nov-2024 17:35  574.90 83  47,717 Buy
21-Nov-2024 17:35  574.90 74  42,543 Buy
21-Nov-2024 17:35  574.90 145  83,360 Buy
21-Nov-2024 17:35  574.90 40  22,996 Buy
21-Nov-2024 17:35  574.90 138  79,336 Buy
21-Nov-2024 17:35  574.90 136  78,186 Buy
21-Nov-2024 17:35  574.90 1,095  629,516 Buy
21-Nov-2024 17:35  574.90 57  32,769 Buy
21-Nov-2024 17:35  574.90 35  20,122 Buy
21-Nov-2024 17:35  574.90 4  2,300 Buy
21-Nov-2024 17:35  574.90 1  575 Buy
21-Nov-2024 17:35  574.90 1  575 Buy
21-Nov-2024 17:35  574.90 5  2,874 Buy
21-Nov-2024 17:35  574.90 13  7,474 Buy
21-Nov-2024 17:35  574.90 1  575 Buy
21-Nov-2024 17:35  574.90 115  66,114 Buy
21-Nov-2024 17:35  574.90 21  12,073 Buy
21-Nov-2024 17:35  574.90 167  96,008 Buy
21-Nov-2024 17:35  574.90 20  11,498 Buy
21-Nov-2024 17:35  574.90 1  575 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LVMH Market Data

Currency Euro
Share Price   574.90
Change Today   -0.50
% Change -0.09 %
52 Week High  872.80
52 Week Low  566.90
Volume 361,231
Shares Issued 502.05m
Market Cap  288,627m
Beta 1.48

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 11
Sell 0
Strong Sell 0
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:38 2 @  574.90
17:38 13 @  574.90
17:38 8 @  574.90
17:38 15 @  574.90
17:38 22 @  574.90

Top of Page