LVMH (MC)

Index:

CAC 40

  514.20
   
  • Change Today:
     -10.30
  • 52 Week High:  713.00
  • 52 Week Low:  437.55
  • Currency: Euro
  • Shares Issued: 262.00m
  • Volume: 575,387
  • Market Cap:  134,720m
  • Beta: 1.69

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:36  514.20 10  5,142 Sell
13-Feb-2026 17:36  514.20 10  5,142 Sell
13-Feb-2026 17:36  514.20 1  514 Sell
13-Feb-2026 17:35  514.20 21  10,798 Sell
13-Feb-2026 17:35  514.20 153  78,673 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  514.20 8,224  4,228,781 Sell
13-Feb-2026 17:35  514.20 8,157  4,194,330 Sell
13-Feb-2026 17:35  514.20 7,927  4,076,064 Sell
13-Feb-2026 17:35  514.20 6,246  3,211,693 Sell
13-Feb-2026 17:35  514.20 5,719  2,940,710 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page