Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:14 | 1,302.50p | 0 | £0 | Buy | O |
27-Aug-2025 16:14 | 1,302.50p | 2 | £26 | Buy | O |
27-Aug-2025 16:03 | 1,314.50p | 3 | £39 | Buy | O |
27-Aug-2025 15:50 | 1,314.00p | 23 | £302 | Buy | O |
27-Aug-2025 15:29 | 1,314.00p | 7 | £92 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 1,305.00p | 1,476,239 | £19,264,919 | Buy | PC |
27-Aug-2025 16:35 | 1,305.00p | 140,893 | £1,838,654 | Buy | O |
27-Aug-2025 16:35 | 1,305.00p | 96,661 | £1,261,426 | Unknown | |
27-Aug-2025 16:35 | 1,305.00p | 70,022 | £913,787 | Unknown | |
27-Aug-2025 16:35 | 1,305.00p | 47,201 | £615,973 | Unknown |
You are here: research