Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 17:24 | 1,045.26p | 10,698 | £111,822 | Sell | O |
03-Jun-2024 15:36 | 1,045.00p | 1 | £10 | Sell | O |
03-Jun-2024 15:41 | 1,044.50p | 0 | £0 | Sell | O |
03-Jun-2024 15:29 | 1,049.00p | 0 | £0 | Buy | O |
03-Jun-2024 15:29 | 1,049.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 16:35 | 1,045.50p | 483,934 | £5,059,530 | Sell | PC |
03-Jun-2024 16:19 | 1,048.00p | 122,000 | £1,278,560 | Buy | O |
03-Jun-2024 16:19 | 1,048.00p | 122,000 | £1,278,560 | Buy | O |
03-Jun-2024 16:35 | 1,045.50p | 24,503 | £256,179 | Unknown | |
03-Jun-2024 16:35 | 1,045.50p | 23,935 | £250,240 | Unknown |
You are here: research