Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:09 | 873.00p | 1 | £9 | Sell | O |
21-Nov-2024 15:30 | 867.20p | 45 | £390 | Sell | O |
21-Nov-2024 15:23 | 869.80p | 91 | £792 | Sell | O |
21-Nov-2024 16:37 | 877.20p | 2,737 | £24,009 | Buy | PT |
21-Nov-2024 16:37 | 877.20p | 1,768 | £15,509 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:49 | 866.00p | 17,360 | £150,338 | Unknown | AT |
21-Nov-2024 08:00 | 848.80p | 17,507 | £148,599 | Sell | UT |
21-Nov-2024 16:37 | 877.20p | 13,192 | £115,720 | Sell | PT |
21-Nov-2024 15:19 | 868.00p | 8,494 | £73,728 | Sell | AT |
21-Nov-2024 15:49 | 866.00p | 7,436 | £64,396 | Unknown | AT |
You are here: research