Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,272.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 1,371.50
  • 52 Week Low: 627.80
  • Currency: UK Pounds
  • Shares Issued: 360.99m
  • Volume: 2,474,727
  • Market Cap: £4,591.76m
  • RiskGrade: 142
  • Beta: 1.25

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,272.00p 538,052 £6,844,022 Buy PC
16-Jan-2026 11:15 1,287.00p 258,237 £3,323,510 Buy O
16-Jan-2026 11:15 1,287.00p 258,237 £3,323,510 Buy O
16-Jan-2026 11:15 1,287.00p 258,237 £3,323,510 Buy O
16-Jan-2026 11:15 1,287.00p 258,237 £3,323,510 Buy O
16-Jan-2026 14:30 1,284.50p 96,312 £1,237,128 Buy O
16-Jan-2026 10:15 1,273.50p 94,580 £1,204,476 Buy NK
16-Jan-2026 10:13 1,270.75p 58,738 £746,413 Unknown O
16-Jan-2026 10:13 1,270.75p 58,738 £746,413 Unknown O
16-Jan-2026 16:35 1,272.00p 33,971 £432,111 Unknown
16-Jan-2026 11:14 1,264.50p 31,500 £398,318 Buy O
16-Jan-2026 16:35 1,272.00p 29,925 £380,646 Unknown
16-Jan-2026 09:03 1,270.00p 29,000 £368,300 Sell O
16-Jan-2026 09:03 1,270.00p 29,000 £368,300 Sell O
16-Jan-2026 16:35 1,272.00p 27,572 £350,716 Unknown
16-Jan-2026 10:11 1,270.75p 23,179 £294,547 Unknown O
16-Jan-2026 09:03 1,270.00p 22,786 £289,382 Unknown O
16-Jan-2026 16:35 1,272.00p 16,801 £213,709 Unknown
16-Jan-2026 16:35 1,272.00p 16,123 £205,085 Unknown
16-Jan-2026 10:10 1,270.75p 15,197 £193,116 Unknown O
16-Jan-2026 16:35 1,272.00p 15,109 £192,186 Unknown
16-Jan-2026 16:35 1,272.00p 14,863 £189,057 Unknown
16-Jan-2026 16:35 1,272.00p 13,767 £175,116 Unknown
16-Jan-2026 16:35 1,272.00p 13,178 £167,624 Unknown
16-Jan-2026 16:35 1,272.00p 11,605 £147,616 Unknown
16-Jan-2026 16:35 1,272.00p 11,028 £140,276 Unknown
16-Jan-2026 16:35 1,272.00p 10,906 £138,724 Unknown
16-Jan-2026 16:35 1,272.00p 10,034 £127,632 Unknown
16-Jan-2026 08:57 1,269.37p 10,000 £126,937 Buy O
16-Jan-2026 09:54 1,265.72p 9,821 £124,306 Sell O
16-Jan-2026 16:35 1,272.00p 9,496 £120,789 Unknown
16-Jan-2026 16:35 1,272.00p 8,052 £102,421 Unknown
16-Jan-2026 10:10 1,270.75p 8,045 £102,232 Unknown O
16-Jan-2026 16:35 1,272.00p 8,014 £101,938 Unknown
16-Jan-2026 16:35 1,272.00p 7,852 £99,877 Unknown
16-Jan-2026 16:35 1,272.00p 7,731 £98,338 Unknown
16-Jan-2026 09:22 1,261.50p 7,500 £94,612 Sell O
16-Jan-2026 16:35 1,272.00p 6,932 £88,175 Unknown
16-Jan-2026 10:15 1,273.50p 6,585 £83,860 Unknown
16-Jan-2026 09:54 1,265.72p 6,439 £81,500 Sell O
16-Jan-2026 16:35 1,272.00p 6,394 £81,332 Unknown
16-Jan-2026 10:11 1,270.75p 6,321 £80,324 Unknown O
16-Jan-2026 10:10 1,270.75p 6,258 £79,524 Unknown O
16-Jan-2026 09:03 1,270.00p 6,214 £78,918 Unknown O
16-Jan-2026 10:47 1,267.33p 5,887 £74,607 Buy O
16-Jan-2026 16:35 1,272.00p 5,772 £73,420 Unknown
16-Jan-2026 16:35 1,272.00p 5,766 £73,344 Unknown
16-Jan-2026 08:51 1,267.00p 5,709 £72,333 Buy AT
16-Jan-2026 16:35 1,272.00p 5,502 £69,985 Unknown
16-Jan-2026 16:35 1,272.00p 5,196 £66,093 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Burberry Group Market Data

Currency UK Pounds
Share Price 1,272.00p
Change Today -16.50p
% Change -1.28 %
52 Week High 1,371.50
52 Week Low 627.80
Volume 2,474,727
Shares Issued 360.99m
Market Cap £4,591.76m
Beta 1.25
RiskGrade 142

Burberry Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.86% below the market average59.86% below the market average59.86% below the market average59.86% below the market average59.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
28.25% above the market average28.25% above the market average28.25% above the market average28.25% above the market average28.25% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
86.53% below the market average86.53% below the market average86.53% below the market average86.53% below the market average86.53% below the market average
Sector averageSector averageSector averageSector averageSector average

Burberry Group Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 14-Dec-23
Paid 02-Aug-24 26-Jan-24
Amount 42.70p 18.30p

Trades for 16-Jan-2026

Time Volume / Share Price
16:09 502 @ 1,276.50p
16:48 2 @ 1,272.00p
16:48 593 @ 1,272.00p
15:46 949 @ 1,261.00p
15:45 948 @ 1,260.00p

Burberry Group Key Personnel

Chair Gerry M Murphy
CFO Kate Ferry

Top of Page