Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 187.25p | 4,950 | £9,269 | Sell | O |
16:17 | 188.00p | 10,000 | £18,800 | Unknown | O |
14:00 | 191.50p | 2 | £4 | Buy | TK |
14:00 | 191.50p | 2 | £4 | Buy | |
13:49 | 189.00p | 10 | £19 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 188.00p | 10,000 | £18,800 | Unknown | O |
11:31 | 188.55p | 5,000 | £9,428 | Buy | O |
12:16 | 188.55p | 5,000 | £9,428 | Buy | O |
16:16 | 187.25p | 4,950 | £9,269 | Sell | O |
11:27 | 189.65p | 4,519 | £8,570 | Buy | O |
You are here: research