Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

188.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 194.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 31.25m
  • Volume: 35,037
  • Market Cap: £58.75m
  • RiskGrade: 169

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 187.25p 4,950 £9,269 Sell O
16:17 188.00p 10,000 £18,800 Unknown O
14:00 191.50p 2 £4 Buy TK
14:00 191.50p 2 £4 Buy
13:49 189.00p 10 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 188.00p 10,000 £18,800 Unknown O
11:31 188.55p 5,000 £9,428 Buy O
12:16 188.55p 5,000 £9,428 Buy O
16:16 187.25p 4,950 £9,269 Sell O
11:27 189.65p 4,519 £8,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page