Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

338.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 388.00
  • 52 Week Low: 174.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 69,893
  • Market Cap: £105.72m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:37 338.00p 1,281 £4,330 Buy O
07-Nov-2025 16:35 336.00p 0 £0 Sell O
07-Nov-2025 16:35 338.00p 1,205 £4,073 Buy PC
07-Nov-2025 16:35 338.00p 1,205 £4,073 Buy
07-Nov-2025 14:41 337.00p 2,500 £8,425 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:07 334.32p 50,000 £167,160 Sell O
07-Nov-2025 12:41 336.34p 5,000 £16,817 Sell O
07-Nov-2025 14:40 337.33p 3,000 £10,120 Sell O
07-Nov-2025 14:41 337.00p 2,500 £8,425 Unknown O
07-Nov-2025 13:05 339.85p 2,000 £6,797 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page