Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

336.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 388.00p
  • 52 Week Low: 174.00p
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 18,517
  • Market Cap: £105.09m
  • RiskGrade: 169
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:00 334.73p 3,719 £12,448 Sell O
06-Nov-2025 16:41 336.00p 2,000 £6,720 Unknown O
06-Nov-2025 16:26 336.00p 1,000 £3,360 Unknown O
06-Nov-2025 12:08 336.11p 2,500 £8,403 Buy O
06-Nov-2025 11:26 336.30p 1,471 £4,947 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:00 334.73p 3,719 £12,448 Sell O
06-Nov-2025 08:01 336.20p 3,325 £11,179 Sell O
06-Nov-2025 12:08 336.11p 2,500 £8,403 Buy O
06-Nov-2025 16:41 336.00p 2,000 £6,720 Unknown O
06-Nov-2025 10:02 338.00p 1,500 £5,070 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page