Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 16,845.00p | 0 | £0 | Sell | O |
14:38 | 16,845.00p | 0 | £0 | Sell | O |
14:36 | 17,070.00p | 0 | £0 | Buy | O |
14:36 | 17,070.00p | 0 | £0 | Buy | O |
14:36 | 17,070.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 16,950.00p | 73,288 | £12,422,316 | Sell | PC |
15:44 | 17,375.00p | 5,674 | £985,858 | Buy | O |
15:44 | 17,375.00p | 5,674 | £985,858 | Buy | O |
16:35 | 16,950.00p | 5,455 | £924,622 | Unknown | |
16:35 | 16,950.00p | 5,108 | £865,806 | Unknown |
You are here: research