Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:59 | 20,806.90p | 21 | £4,369 | Sell | O |
12:57 | 20,820.00p | 0 | £0 | Buy | O |
12:57 | 20,820.00p | 2 | £416 | Buy | O |
12:57 | 20,800.00p | 2 | £416 | Sell | AT |
12:57 | 20,800.00p | 56 | £11,648 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:38 | 20,784.00p | 950 | £197,448 | Sell | O |
08:00 | 20,760.00p | 340 | £70,584 | Buy | UT |
12:38 | 20,790.00p | 330 | £68,607 | Sell | O |
08:26 | 20,760.00p | 306 | £63,526 | Buy | AT |
10:42 | 20,778.00p | 250 | £51,945 | Sell | O |
You are here: research