Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 21,270.00p | 0 | £0 | Sell | O |
16:23 | 21,280.00p | 0 | £0 | Sell | O |
16:24 | 21,280.00p | 6 | £1,277 | Sell | O |
16:01 | 21,160.00p | 0 | £0 | Sell | O |
16:24 | 21,270.00p | 19 | £4,041 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 21,350.00p | 44,501 | £9,500,964 | Buy | PC |
16:35 | 21,350.00p | 4,213 | £899,476 | Unknown | |
14:21 | 20,875.00p | 4,000 | £835,000 | Sell | O |
16:35 | 21,350.00p | 2,292 | £489,342 | Unknown | |
16:35 | 21,350.00p | 2,061 | £440,024 | Unknown |
You are here: research