| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:12 | 16,765.00p | 15 | £2,515 | Buy | AT |
| 12:12 | 16,765.00p | 18 | £3,018 | Buy | AT |
| 12:11 | 16,752.50p | 10 | £1,675 | Sell | O |
| 12:07 | 16,740.00p | 0 | £0 | Sell | O |
| 12:07 | 16,755.00p | 6 | £1,005 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:19 | 16,639.33p | 500 | £83,197 | Buy | O |
| 09:14 | 16,555.00p | 486 | £80,457 | Sell | O |
| 09:14 | 16,555.00p | 486 | £80,457 | Sell | O |
| 11:57 | 16,620.00p | 276 | £45,871 | Sell | AT |
| 08:00 | 16,505.00p | 258 | £42,583 | Sell | UT |
You are here: research