Tanfield Group (TAN)

Sector:

Engineering

4.50p
   
  • Change Today:
      0.94p
  • 52 Week High: 5.00p
  • 52 Week Low: 2.56p
  • Currency: UK Pounds
  • Shares Issued: 162.91m
  • Volume: 73,908
  • Market Cap: £7.33m
  • RiskGrade: 586

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:54 5.00p 3,000 £150 Buy O
19-May-2025 15:31 4.03p 5,000 £202 Sell O
19-May-2025 14:42 4.03p 114 £5 Sell O
19-May-2025 14:11 4.50p 25,000 £1,125 Buy OK
19-May-2025 14:11 4.50p 2,475 £111 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 12:24 4.46p 30,000 £1,337 Buy O
19-May-2025 14:11 4.50p 25,000 £1,125 Buy OK
19-May-2025 14:11 4.50p 22,525 £1,014 Unknown
19-May-2025 15:31 4.03p 5,000 £202 Sell O
19-May-2025 11:41 4.00p 5,000 £200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page