Deltic Energy (DELT)

Sector:

Financials

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 43.00p
  • 52 Week Low: 4.25p
  • Currency: UK Pounds
  • Shares Issued: 93.10m
  • Volume: 1,519,653
  • Market Cap: £7.21m
  • RiskGrade: 376
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 7.68p 100,000 £7,675 Sell O
16:28 7.88p 31,675 £2,496 Buy O
16:10 7.50p 50,000 £3,750 Sell O
15:56 7.69p 100,000 £7,690 Sell O
15:46 7.90p 15,000 £1,185 Buy O
15:42 7.90p 3,436 £271 Buy O
15:24 7.77p 12,818 £996 Buy O
14:18 7.75p 25,684 £1,990 Buy O
14:00 7.40p 6,410 £474 Sell
14:00 7.40p 6,410 £474 Sell TK
13:48 7.75p 10,000 £775 Buy O
13:40 7.64p 2,500 £191 Buy O
13:12 7.75p 32,206 £2,496 Buy O
12:51 7.62p 17,922 £1,365 Buy O
12:07 7.77p 4,000 £311 Buy O
12:02 7.79p 20,000 £1,558 Buy O
12:00 7.79p 6,341 £494 Buy O
11:07 7.62p 19,906 £1,516 Buy O
11:01 7.57p 22,500 £1,703 Sell O
11:00 7.40p 27,583 £2,041 Sell TK
11:00 7.40p 7,583 £561 Sell
11:00 7.40p 20,000 £1,480 Sell
10:57 7.62p 2,200 £168 Buy O
10:26 7.58p 13,041 £989 Sell O
10:24 7.60p 25,000 £1,900 Unknown O
10:08 7.61p 39,421 £3,000 Buy O
10:01 7.63p 2,863 £218 Buy O
09:21 7.56p 11,121 £840 Sell O
09:15 7.56p 50,000 £3,778 Sell O
09:13 7.68p 1,438 £110 Buy O
09:00 7.20p 1,032 £74 Sell O
09:00 8.00p 54 £4 Buy O
09:00 7.60p 30,117 £2,289 Sell TK
09:00 7.60p 2,117 £161 Sell
09:00 7.60p 27,683 £2,104 Sell
09:00 7.60p 317 £24 Sell
08:56 7.74p 100,000 £7,740 Buy O
08:56 7.51p 500 £38 Sell O
08:50 7.84p 100,000 £7,840 Buy O
08:50 7.84p 48,316 £3,788 Buy O
08:49 7.84p 43,214 £3,388 Buy O
08:47 7.70p 50,000 £3,850 Sell O
08:35 8.00p 29,450 £2,356 Buy O
08:27 7.62p 100,000 £7,620 Buy O
08:27 7.50p 462 £35 Sell O
08:27 7.50p 462 £35 Sell O
08:14 7.50p 12,460 £934 Sell O
08:14 8.00p 2,000 £160 Buy O
08:09 8.00p 468 £37 Buy O
08:09 7.90p 42,355 £3,346 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Deltic Energy Market Data

Currency UK Pounds
Share Price 7.75p
Change Today 0.50p
% Change 6.90 %
52 Week High 43.00p
52 Week Low 4.25p
Volume 1,519,653
Shares Issued 93.10m
Market Cap £7.21m
Beta 0.94
RiskGrade 376

Deltic Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.09% above the market average56.09% above the market average56.09% above the market average56.09% above the market average56.09% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Price Trend
90.36% below the market average90.36% below the market average90.36% below the market average90.36% below the market average90.36% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average
Income Not Available
Growth Not Available

Deltic Energy Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 100,000 @ 7.68p
15:56 100,000 @ 7.69p
16:28 31,675 @ 7.88p
16:10 50,000 @ 7.50p
15:46 15,000 @ 7.90p

Deltic Energy Key Personnel

CEO Andrew Nunn
Chair Mark Lappin
CFO Sarah McLeod

Top of Page