Time | Price | Volume | Value | Buy/Sell | Type |
10:15 | 18.49p | 81,133 | £15,000 | Buy | O |
10:11 | 18.50p | 75,000 | £13,875 | Sell | AT |
10:25 | 18.45p | 75,000 | £13,839 | Sell | O |
10:22 | 18.50p | 50,000 | £9,250 | Sell | AT |
10:25 | 18.40p | 50,000 | £9,200 | Sell | AT |
12:53 | 18.10p | 49,559 | £8,970 | Sell | AT |
15:54 | 18.30p | 48,076 | £8,800 | Buy | O |
12:58 | 18.10p | 42,718 | £7,733 | Sell | O |
10:08 | 18.55p | 32,300 | £5,992 | Sell | AT |
11:14 | 18.44p | 31,000 | £5,715 | Sell | O |
14:57 | 18.25p | 29,554 | £5,394 | Unknown | O |
11:23 | 18.30p | 29,460 | £5,391 | Sell | AT |
14:49 | 18.20p | 27,813 | £5,062 | Sell | AT |
15:29 | 18.20p | 27,747 | £5,050 | Sell | AT |
10:25 | 18.45p | 25,000 | £4,613 | Sell | O |
16:00 | 18.20p | 24,453 | £4,450 | Sell | AT |
14:49 | 18.20p | 23,115 | £4,207 | Sell | AT |
16:35 | 18.25p | 22,087 | £4,031 | Buy | PC |
16:28 | 18.25p | 22,030 | £4,021 | Sell | O |
15:29 | 18.20p | 21,849 | £3,976 | Sell | AT |
11:22 | 18.35p | 20,000 | £3,670 | Sell | O |
10:25 | 18.45p | 17,500 | £3,229 | Sell | O |
16:00 | 18.20p | 17,604 | £3,204 | Sell | AT |
14:49 | 18.20p | 16,848 | £3,066 | Sell | AT |
15:26 | 18.29p | 16,000 | £2,926 | Buy | O |
15:31 | 18.26p | 15,000 | £2,739 | Buy | O |
13:45 | 18.10p | 14,633 | £2,649 | Sell | O |
16:28 | 18.20p | 14,092 | £2,565 | Sell | AT |
10:08 | 18.55p | 13,480 | £2,500 | Buy | AT |
10:22 | 18.45p | 13,264 | £2,447 | Sell | AT |
15:29 | 18.20p | 12,227 | £2,225 | Sell | AT |
14:18 | 18.20p | 10,975 | £1,998 | Buy | AT |
16:10 | 18.30p | 10,276 | £1,881 | Buy | O |
08:11 | 18.60p | 10,000 | £1,860 | Sell | AT |
10:12 | 18.45p | 10,000 | £1,845 | Sell | AT |
10:08 | 18.60p | 9,909 | £1,843 | Sell | AT |
11:41 | 18.35p | 10,000 | £1,835 | Buy | O |
08:10 | 18.70p | 9,430 | £1,763 | Sell | AT |
14:18 | 18.25p | 9,194 | £1,678 | Buy | AT |
16:00 | 18.20p | 9,134 | £1,662 | Sell | AT |
12:53 | 18.10p | 9,100 | £1,647 | Sell | AT |
12:28 | 18.15p | 8,699 | £1,579 | Sell | O |
10:16 | 18.50p | 8,000 | £1,480 | Buy | AT |
12:13 | 18.25p | 8,041 | £1,468 | Sell | AT |
10:08 | 18.55p | 7,486 | £1,389 | Buy | AT |
15:29 | 18.20p | 7,118 | £1,296 | Sell | AT |
13:44 | 18.10p | 7,000 | £1,267 | Sell | O |
15:29 | 18.20p | 6,491 | £1,181 | Sell | AT |
10:25 | 18.40p | 6,309 | £1,161 | Sell | AT |
13:34 | 18.10p | 6,254 | £1,132 | Sell | O |
Currency | UK Pounds |
Share Price | 18.25p |
Change Today | -0.55p |
% Change | -2.93 % |
52 Week High | 24.60 |
52 Week Low | 5.16 |
Volume | 1,395,847 |
Shares Issued | 1,069.95m |
Market Cap | £195.27m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Apr-17 | 08-Sep-16 |
Paid | 19-May-17 | 03-Oct-16 |
Amount | 1.20p | 0.41p |
Time | Volume / Share Price |
16:35 | 22,087 @ 18.25p |
16:35 | 1,479 @ 18.25p |
16:35 | 4,683 @ 18.25p |
16:35 | 1,196 @ 18.25p |
16:35 | 2,610 @ 18.25p |
You are here: research