Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 18.25p | 360 | £66 | Unknown | |
16:35 | 18.25p | 508 | £93 | Unknown | |
16:35 | 18.25p | 694 | £127 | Unknown | |
16:35 | 18.25p | 346 | £63 | Unknown | |
16:35 | 18.25p | 22,087 | £4,031 | Buy | PC |
16:35 | 18.25p | 798 | £146 | Unknown | |
16:35 | 18.25p | 332 | £61 | Unknown | |
16:35 | 18.25p | 2,928 | £534 | Unknown | |
16:35 | 18.25p | 1,386 | £253 | Unknown | |
16:35 | 18.25p | 2,324 | £424 | Unknown | |
16:35 | 18.25p | 1,881 | £343 | Unknown | |
16:35 | 18.25p | 562 | £103 | Unknown | |
16:35 | 18.25p | 2,610 | £476 | Unknown | |
16:35 | 18.25p | 1,196 | £218 | Unknown | |
16:35 | 18.25p | 4,683 | £855 | Unknown | |
16:35 | 18.25p | 1,479 | £270 | Unknown | |
16:29 | 18.35p | 5 | £1 | Buy | O |
16:29 | 18.35p | 531 | £97 | Buy | AT |
16:28 | 18.35p | 4,431 | £813 | Buy | AT |
16:28 | 18.20p | 14,092 | £2,565 | Sell | AT |
16:28 | 18.25p | 22,030 | £4,021 | Sell | O |
16:22 | 18.35p | 5 | £1 | Buy | O |
16:19 | 18.25p | 26 | £5 | Sell | AT |
16:15 | 18.25p | 5,000 | £913 | Sell | O |
16:10 | 18.30p | 10,276 | £1,881 | Buy | O |
16:10 | 18.30p | 1,087 | £199 | Buy | O |
16:08 | 18.30p | 795 | £146 | Buy | AT |
16:01 | 18.20p | 1,189 | £216 | Sell | AT |
16:00 | 18.20p | 9,134 | £1,662 | Sell | AT |
16:00 | 18.20p | 4,567 | £831 | Sell | AT |
16:00 | 18.20p | 17,604 | £3,204 | Sell | AT |
16:00 | 18.30p | 1,968 | £360 | Buy | AT |
16:00 | 18.20p | 24,453 | £4,450 | Sell | AT |
15:57 | 18.30p | 324 | £59 | Buy | O |
15:54 | 18.30p | 48,076 | £8,800 | Buy | O |
15:51 | 18.30p | 5 | £1 | Buy | O |
15:44 | 18.27p | 5,473 | £1,000 | Buy | O |
15:40 | 18.30p | 5 | £1 | Buy | O |
15:35 | 18.30p | 5 | £1 | Buy | O |
15:31 | 18.26p | 15,000 | £2,739 | Buy | O |
15:30 | 18.20p | 621 | £113 | Sell | AT |
15:30 | 18.20p | 5,211 | £948 | Sell | AT |
15:29 | 18.20p | 4,355 | £793 | Sell | AT |
15:29 | 18.20p | 21,849 | £3,976 | Sell | AT |
15:29 | 18.20p | 5,651 | £1,028 | Sell | AT |
15:29 | 18.20p | 7,118 | £1,296 | Sell | AT |
15:29 | 18.30p | 50 | £9 | Buy | O |
15:29 | 18.20p | 27,747 | £5,050 | Sell | AT |
15:29 | 18.20p | 1,771 | £322 | Sell | AT |
15:29 | 18.20p | 6,491 | £1,181 | Sell | AT |
Currency | UK Pounds |
Share Price | 18.25p |
Change Today | -0.55p |
% Change | -2.93 % |
52 Week High | 24.60 |
52 Week Low | 5.16 |
Volume | 1,395,847 |
Shares Issued | 1,069.95m |
Market Cap | £195.27m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Apr-17 | 08-Sep-16 |
Paid | 19-May-17 | 03-Oct-16 |
Amount | 1.20p | 0.41p |
Time | Volume / Share Price |
16:35 | 22,087 @ 18.25p |
16:35 | 1,479 @ 18.25p |
16:35 | 4,683 @ 18.25p |
16:35 | 1,196 @ 18.25p |
16:35 | 2,610 @ 18.25p |
You are here: research