Gulf Marine Services (GMS)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

20.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 24.15
  • 52 Week Low: 14.70
  • Currency: UK Pounds
  • Shares Issued: 1,152.17m
  • Volume: 4,468,547
  • Market Cap: £231.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:10 20.25p 608 £123 Buy AT
11:08 20.25p 34 £7 Buy AT
11:08 20.25p 64 £13 Buy AT
11:05 20.10p 2,440 £490 Sell AT
11:04 20.15p 19 £4 Buy O
11:04 20.10p 952 £191 Sell AT
11:04 20.10p 2,446 £492 Sell AT
10:57 20.00p 1,954 £391 Sell AT
10:55 20.00p 18 £4 Sell O
10:53 20.15p 98 £20 Buy AT
10:47 20.15p 1,000 £202 Buy O
10:42 20.05p 2,224 £446 Buy AT
10:42 20.05p 538 £108 Buy AT
10:42 20.05p 7,405 £1,485 Buy AT
10:42 20.05p 100 £20 Buy O
10:37 20.00p 100 £20 Unknown AT
10:36 20.05p 500 £100 Buy O
10:31 20.00p 2,324 £465 Unknown AT
10:31 20.00p 2,340 £468 Unknown AT
10:31 19.92p 57 £11 Sell AT
10:31 20.00p 5 £1 Unknown O
10:29 20.05p 52 £10 Buy O
10:24 20.05p 120 £24 Buy AT
10:23 20.03p 4,000 £801 Buy O
10:18 19.92p 1,893 £377 Sell AT
10:18 20.00p 952 £190 Unknown AT
10:18 20.00p 6,043 £1,209 Unknown AT
10:18 20.00p 18,005 £3,601 Unknown AT
10:18 20.00p 1,950 £390 Unknown AT
10:18 20.00p 18,058 £3,612 Sell O
10:13 20.10p 66 £13 Buy AT
10:13 20.05p 1,707 £342 Sell AT
10:13 20.05p 11,293 £2,264 Sell AT
10:00 19.91p 14,000 £2,787 Sell O
09:59 19.98p 9,944 £1,987 Buy O
09:56 20.00p 9,655 £1,931 Unknown AT
09:56 19.99p 14,000 £2,798 Sell O
09:52 20.05p 7,000 £1,404 Buy O
09:51 20.00p 345 £69 Unknown AT
09:51 20.00p 1,460 £292 Unknown AT
09:49 20.04p 24,811 £4,971 Buy O
09:46 20.05p 75 £15 Buy AT
09:46 20.05p 372 £75 Buy O
09:45 20.05p 2,600 £521 Sell AT
09:45 20.05p 4,180 £838 Sell AT
09:45 20.02p 15,579 £3,119 Sell O
09:44 20.10p 38 £8 Buy AT
09:44 20.00p 506 £101 Unknown AT
09:44 20.00p 38,953 £7,791 Unknown AT
09:44 20.00p 7,200 £1,440 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMS Market Data

Currency UK Pounds
Share Price 20.10p
Change Today 0.70p
% Change 3.61 %
52 Week High 24.15
52 Week Low 14.70
Volume 4,468,547
Shares Issued 1,152.17m
Market Cap £231.59m

GMS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.92% above the market average92.92% above the market average92.92% above the market average92.92% above the market average92.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.48% above the market average63.48% above the market average63.48% above the market average63.48% above the market average63.48% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

GMS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Apr-17 08-Sep-16
Paid 19-May-17 03-Oct-16
Amount 1.20p 0.41p

Trades for 17-Aug-2026

Time Volume / Share Price
11:10 608 @ 20.25p
11:08 64 @ 20.25p
11:08 34 @ 20.25p
11:05 2,440 @ 20.10p
11:04 19 @ 20.15p

Top of Page