Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 81.20
  • 52 Week Low: 21.00
  • Currency: UK Pounds
  • Shares Issued: 125.94m
  • Volume: 664,547
  • Market Cap: £27.39m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:26 21.55p 56 £12 Sell AT
21-Nov-2024 14:48 21.75p 56 £12 Sell O
21-Nov-2024 15:05 21.60p 5,100 £1,102 Sell AT
21-Nov-2024 15:03 21.75p 6,100 £1,327 Sell AT
21-Nov-2024 14:32 21.90p 1,700 £372 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:26 22.00p 200,000 £44,000 Unknown O
21-Nov-2024 13:26 21.21p 50,000 £10,603 Sell O
21-Nov-2024 13:35 22.44p 47,204 £10,593 Buy O
21-Nov-2024 13:24 21.20p 47,588 £10,089 Sell AT
21-Nov-2024 10:15 21.02p 45,000 £9,457 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page