Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.42p
   
  • Change Today:
    -0.50p
  • 52 Week High: 24.00p
  • 52 Week Low: 4.01p
  • Currency: UK Pounds
  • Shares Issued: 162.76m
  • Volume: 1,312,835
  • Market Cap: £8.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 5.42p 2,759 £150 Buy PC
23-Oct-2026 16:35 5.42p 2,559 £139 Unknown
23-Oct-2026 16:35 5.42p 200 £11 Unknown
23-Oct-2026 15:11 5.42p 40 £2 Buy OK
23-Oct-2026 15:11 5.42p 20 £1 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 09:47 4.03p 110,000 £4,433 Sell O
23-Oct-2026 10:07 4.12p 100,000 £4,118 Sell O
23-Oct-2026 10:15 4.12p 100,000 £4,118 Sell O
23-Oct-2026 08:26 5.70p 67,636 £3,855 Sell O
23-Oct-2026 08:06 6.28p 44,524 £2,798 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page