Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.95p
   
  • Change Today:
    -0.55p
  • 52 Week High: 81.20
  • 52 Week Low: 17.86
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 40,127
  • Market Cap: £23.94m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 14:42 18.23p 200 £36 Sell O
01-Apr-2025 12:55 18.05p 14,261 £2,574 Sell AT
01-Apr-2025 12:46 18.24p 20,180 £3,680 Sell O
01-Apr-2025 12:14 18.24p 3,158 £576 Sell O
01-Apr-2025 11:30 18.24p 167 £30 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 12:46 18.24p 20,180 £3,680 Sell O
01-Apr-2025 12:55 18.05p 14,261 £2,574 Sell AT
01-Apr-2025 12:14 18.24p 3,158 £576 Sell O
01-Apr-2025 08:02 19.02p 2,082 £396 Buy O
01-Apr-2025 14:42 18.23p 200 £36 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page