Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

16.10p
   
  • Change Today:
    -0.58p
  • 52 Week High: 29.00
  • 52 Week Low: 13.03
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 94,432
  • Market Cap: £20.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:06 15.26p 29,758 £4,540 Sell O
14:26 15.07p 18,070 £2,724 Sell O
15:58 15.67p 10,000 £1,567 Buy O
14:07 15.50p 9,938 £1,540 Sell AT
11:50 15.50p 7,124 £1,104 Sell AT
15:53 15.51p 6,501 £1,008 Buy O
14:07 15.50p 2,938 £455 Sell AT
14:18 15.12p 3,000 £454 Sell O
09:34 15.77p 2,630 £415 Buy O
16:25 15.51p 2,019 £313 Buy O
12:15 15.90p 1,772 £282 Buy AT
12:15 15.90p 250 £40 Buy AT
08:04 15.90p 100 £16 Buy O
15:59 15.12p 94 £14 Sell O
09:55 15.50p 75 £12 Sell O
09:55 15.90p 70 £11 Buy O
09:55 15.90p 21 £3 Buy O
09:55 15.90p 21 £3 Buy O
16:29 15.05p 20 £3 Sell O
12:20 15.90p 11 £2 Buy O
08:05 15.90p 6 £1 Buy O
08:04 15.90p 6 £1 Buy O
08:04 15.90p 6 £1 Buy O
14:39 15.10p 2 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cirata Market Data

Currency UK Pounds
Share Price 16.10p
Change Today -0.58p
% Change -3.45 %
52 Week High 29.00
52 Week Low 13.03
Volume 94,432
Shares Issued 126.34m
Market Cap £20.34m

Cirata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.22% above the market average54.22% above the market average54.22% above the market average54.22% above the market average54.22% above the market average
76.62% above the sector average76.62% above the sector average76.62% above the sector average76.62% above the sector average76.62% above the sector average
Price Trend
73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average
65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average
Income Not Available
Growth
71% below the market average71% below the market average71% below the market average71% below the market average71% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average

Cirata Dividends

No dividends found

Trades for 13-Jul-2026

Time Volume / Share Price
16:29 20 @ 15.05p
16:25 2,019 @ 15.51p
15:59 94 @ 15.12p
15:58 10,000 @ 15.67p
15:53 6,501 @ 15.51p

Cirata Key Personnel

CEO Stephen Kelly

Top of Page