Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 561,724
  • Market Cap: £141.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 15:27 28.40p 140,578 £39,924 Buy O
17-Nov-2025 15:54 27.45p 2,004 £550 Sell O
17-Nov-2025 15:14 28.50p 6 £2 Buy O
17-Nov-2025 15:14 28.50p 6 £2 Buy O
17-Nov-2025 15:14 28.50p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 08:58 27.15p 150,000 £40,725 Sell O
17-Nov-2025 15:27 28.40p 140,578 £39,924 Buy O
17-Nov-2025 12:10 27.49p 58,917 £16,196 Sell O
17-Nov-2025 11:57 27.24p 41,960 £11,428 Sell O
17-Nov-2025 12:10 27.49p 31,006 £8,524 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page