Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.25p
   
  • Change Today:
      0.45p
  • 52 Week High: 33.50
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 453,535
  • Market Cap: £144.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:21 28.34p 17,628 £4,995 Buy O
14-Oct-2025 16:19 28.50p 1 £0 Buy O
14-Oct-2025 14:33 28.30p 2,500 £708 Buy O
14-Oct-2025 14:25 28.30p 516 £146 Buy O
14-Oct-2025 13:46 28.50p 10 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 10:25 27.77p 71,529 £19,861 Sell O
14-Oct-2025 12:19 28.15p 53,282 £14,998 Buy O
14-Oct-2025 13:16 28.00p 50,000 £14,000 Sell O
14-Oct-2025 13:15 28.14p 35,522 £9,996 Buy O
14-Oct-2025 08:32 27.71p 34,174 £9,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page