Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,409,547
  • Market Cap: £149.38m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:47 29.58p 138,028 £40,829 Buy O
18-Sep-2025 16:35 29.30p 317,284 £92,964 Buy PC
18-Sep-2025 16:35 29.30p 20,000 £5,860 Buy
18-Sep-2025 16:35 29.30p 20,000 £5,860 Buy
18-Sep-2025 16:35 29.30p 636 £186 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 29.30p 317,284 £92,964 Buy PC
18-Sep-2025 14:00 30.30p 150,000 £45,450 Buy TK
18-Sep-2025 09:00 30.00p 140,000 £42,000 Buy TK
18-Sep-2025 15:47 29.58p 138,028 £40,829 Buy O
18-Sep-2025 09:48 29.56p 100,000 £29,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page