Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 987,305
  • Market Cap: £137.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Nov-2025 16:02 27.50p 100 £28 Buy O
24-Nov-2025 15:33 27.25p 5,000 £1,362 Buy O
24-Nov-2025 15:21 27.25p 2,495 £680 Buy O
24-Nov-2025 14:33 27.25p 1,614 £440 Buy O
24-Nov-2025 14:29 27.25p 305 £83 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Nov-2025 13:16 26.90p 100,000 £26,900 Sell O
24-Nov-2025 09:26 27.00p 99,398 £26,838 Unknown O
24-Nov-2025 09:44 26.90p 77,957 £20,970 Buy O
24-Nov-2025 14:12 27.15p 72,000 £19,548 Buy O
24-Nov-2025 09:24 26.67p 65,442 £17,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page