Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.30p
   
  • Change Today:
      0.55p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 221,187
  • Market Cap: £149.38m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 29.30p 10,783 £3,159 Buy PC
15-Sep-2025 16:35 29.30p 750 £220 Buy
15-Sep-2025 16:35 29.30p 5,033 £1,475 Buy
15-Sep-2025 16:35 29.30p 5,000 £1,465 Buy
15-Sep-2025 16:14 29.25p 34,155 £9,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:14 29.25p 34,155 £9,990 Buy O
15-Sep-2025 15:52 28.98p 33,000 £9,563 Buy O
15-Sep-2025 09:03 28.70p 31,038 £8,908 Sell O
15-Sep-2025 09:05 28.99p 20,000 £5,798 Buy O
15-Sep-2025 10:25 28.98p 18,750 £5,434 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page