Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 33.50
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 298,101
  • Market Cap: £142.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:35 28.00p 43,581 £12,203 Unknown PC
15-Oct-2025 16:35 28.00p 40,000 £11,200 Unknown
15-Oct-2025 16:35 28.00p 3,571 £1,000 Unknown
15-Oct-2025 16:35 28.00p 10 £3 Unknown
15-Oct-2025 16:12 27.77p 15,000 £4,166 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:35 28.00p 43,581 £12,203 Unknown PC
15-Oct-2025 16:35 28.00p 40,000 £11,200 Unknown
15-Oct-2025 08:22 28.00p 37,645 £10,541 Unknown O
15-Oct-2025 15:02 28.17p 25,000 £7,042 Buy O
15-Oct-2025 08:47 28.00p 20,000 £5,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page