Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 28.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 615,322
  • Market Cap: £144.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:34 28.50p 22 £6 Buy O
05-Dec-2025 16:34 28.50p 16 £5 Buy O
05-Dec-2025 16:34 28.50p 5 £1 Buy O
05-Dec-2025 16:34 28.50p 31 £9 Buy O
05-Dec-2025 16:34 28.50p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:21 28.45p 150,000 £42,675 Buy O
05-Dec-2025 14:31 28.11p 60,000 £16,866 Sell O
05-Dec-2025 10:19 28.10p 60,000 £16,860 Sell O
05-Dec-2025 10:12 28.16p 50,000 £14,080 Sell O
05-Dec-2025 09:39 28.16p 33,017 £9,298 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page