Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

26.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.10
  • 52 Week Low: 25.07
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,269,966
  • Market Cap: £136.38m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:45 27.00p 300,000 £81,000 Buy O
17-Jul-2026 16:09 26.50p 8,500 £2,252 Sell O
17-Jul-2026 16:04 27.00p 7,407 £2,000 Buy O
17-Jul-2026 15:30 27.00p 500 £135 Buy O
17-Jul-2026 15:15 27.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:45 27.00p 300,000 £81,000 Buy O
17-Jul-2026 09:36 26.75p 250,000 £66,875 Sell O
17-Jul-2026 08:00 27.39p 217,479 £59,568 Buy O
17-Jul-2026 09:03 26.77p 200,000 £53,540 Sell O
17-Jul-2026 13:05 27.10p 50,000 £13,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page