Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 28.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 785,145
  • Market Cap: £146.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:29 29.00p 3,500 £1,015 Buy O
04-Jun-2025 16:22 29.00p 34,441 £9,988 Buy O
04-Jun-2025 16:02 29.00p 4,112 £1,192 Buy O
04-Jun-2025 16:00 28.71p 50,000 £14,356 Sell O
04-Jun-2025 15:49 29.00p 6,896 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 14:17 28.50p 150,000 £42,750 Sell O
04-Jun-2025 14:17 28.53p 145,000 £41,368 Sell O
04-Jun-2025 10:00 28.88p 110,000 £31,768 Buy O
04-Jun-2025 16:00 28.71p 50,000 £14,356 Sell O
04-Jun-2025 16:22 29.00p 34,441 £9,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page