Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 33.50
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,359,454
  • Market Cap: £143.77m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:34 28.25p 452,047 £127,703 Sell O
09-Oct-2025 16:35 28.20p 12,000 £3,384 Sell PC
09-Oct-2025 16:35 28.20p 10,000 £2,820 Sell
09-Oct-2025 16:35 28.20p 2,000 £564 Sell
09-Oct-2025 16:29 28.25p 175 £49 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:34 28.25p 452,047 £127,703 Unknown O
09-Oct-2025 11:34 28.25p 452,047 £127,703 Sell O
09-Oct-2025 10:57 28.13p 65,341 £18,380 Sell O
09-Oct-2025 11:33 28.00p 65,032 £18,209 Sell O
09-Oct-2025 08:06 28.20p 40,000 £11,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page