Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

26.30p
   
  • Change Today:
      0.050p
  • 52 Week High: 29.25
  • 52 Week Low: 25.07
  • Currency: UK Pounds
  • Shares Issued: 511.37m
  • Volume: 696,773
  • Market Cap: £134.49m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 26.30p 24,294 £6,389 Buy PC
16-Oct-2026 16:35 26.30p 6,794 £1,787 Buy
16-Oct-2026 16:35 26.30p 7,500 £1,972 Buy
16-Oct-2026 16:35 26.30p 10,000 £2,630 Buy
16-Oct-2026 16:23 26.40p 10,000 £2,640 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 08:02 26.39p 102,559 £27,065 Buy O
16-Oct-2026 12:11 26.50p 75,430 £19,989 Buy O
16-Oct-2026 12:56 26.20p 69,547 £18,221 Sell O
16-Oct-2026 13:52 26.39p 56,818 £14,994 Buy O
16-Oct-2026 11:22 26.30p 53,220 £13,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page