Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 30.50
  • 52 Week Low: 25.07
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,966,480
  • Market Cap: £142.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:32 28.00p 150,000 £42,000 Unknown O
14-Aug-2026 16:23 28.10p 10,663 £2,996 Buy O
14-Aug-2026 16:15 28.47p 112 £32 Buy O
14-Aug-2026 16:14 27.63p 286,000 £79,008 Sell O
14-Aug-2026 16:01 28.00p 10,000 £2,800 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 12:21 28.00p 300,000 £84,000 Unknown O
14-Aug-2026 16:14 27.63p 286,000 £79,008 Sell O
14-Aug-2026 12:18 28.00p 250,000 £70,000 Unknown O
14-Aug-2026 11:58 28.00p 168,250 £47,110 Unknown O
14-Aug-2026 15:32 28.00p 150,000 £42,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page