Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 31.10
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 373,527
  • Market Cap: £137.65m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:08 27.00p 2,111 £570 Unknown O
30-Jan-2026 15:48 27.00p 7,363 £1,988 Unknown O
30-Jan-2026 15:47 27.50p 34 £9 Buy O
30-Jan-2026 14:42 27.30p 20,000 £5,460 Buy O
30-Jan-2026 14:42 27.00p 10,000 £2,700 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:35 26.95p 111,267 £29,986 Buy O
30-Jan-2026 11:19 26.66p 30,000 £7,998 Sell O
30-Jan-2026 12:48 27.00p 22,182 £5,988 Buy O
30-Jan-2026 14:42 27.30p 20,000 £5,460 Buy O
30-Jan-2026 12:56 27.00p 17,208 £4,646 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page