Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 33.50
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,515,778
  • Market Cap: £141.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 14:56 27.95p 250,000 £69,875 Sell O
13-Oct-2025 16:40 27.95p 50,000 £13,975 Sell O
13-Oct-2025 16:35 27.80p 1,443 £401 Sell PC
13-Oct-2025 16:35 27.80p 1,443 £401 Sell
13-Oct-2025 16:34 28.00p 30,000 £8,400 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 14:56 27.95p 250,000 £69,875 Sell O
13-Oct-2025 12:50 27.66p 150,000 £41,494 Sell O
13-Oct-2025 09:19 27.75p 127,341 £35,337 Sell O
13-Oct-2025 08:58 27.90p 70,000 £19,530 Buy O
13-Oct-2025 08:58 27.90p 68,000 £18,972 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page