Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.30p
   
  • Change Today:
      0.55p
  • 52 Week High: 34.00p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 221,187
  • Market Cap: £149.38m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:14 29.25p 34,155 £9,990 Buy O
15-Sep-2025 15:52 28.98p 33,000 £9,563 Buy O
15-Sep-2025 09:03 28.70p 31,038 £8,908 Sell O
15-Sep-2025 09:05 28.99p 20,000 £5,798 Buy O
15-Sep-2025 10:25 28.98p 18,750 £5,434 Buy O
15-Sep-2025 09:25 28.66p 14,286 £4,094 Sell O
15-Sep-2025 13:12 28.71p 11,715 £3,363 Sell O
15-Sep-2025 14:00 29.30p 11,250 £3,296 Buy TK
15-Sep-2025 14:00 29.30p 11,250 £3,296 Buy
15-Sep-2025 16:35 29.30p 10,783 £3,159 Buy PC
15-Sep-2025 08:00 28.66p 8,492 £2,434 Sell O
15-Sep-2025 16:35 29.30p 5,033 £1,475 Buy
15-Sep-2025 16:35 29.30p 5,000 £1,465 Buy
15-Sep-2025 08:00 28.97p 5,000 £1,448 Buy O
15-Sep-2025 16:06 29.15p 4,031 £1,175 Buy O
15-Sep-2025 08:38 29.00p 3,680 £1,067 Buy O
15-Sep-2025 08:55 28.70p 3,337 £958 Sell O
15-Sep-2025 14:58 28.71p 3,000 £861 Sell O
15-Sep-2025 11:17 28.98p 1,880 £545 Buy O
15-Sep-2025 08:13 28.70p 1,745 £501 Sell O
15-Sep-2025 12:40 28.98p 1,649 £478 Buy O
15-Sep-2025 10:36 28.98p 1,276 £370 Buy O
15-Sep-2025 16:35 29.30p 750 £220 Buy
15-Sep-2025 11:12 28.98p 655 £190 Buy O
15-Sep-2025 10:12 28.98p 434 £126 Buy O
15-Sep-2025 15:52 29.50p 400 £118 Buy O
15-Sep-2025 15:52 29.50p 229 £68 Buy O
15-Sep-2025 15:52 29.50p 150 £44 Buy O
15-Sep-2025 10:10 28.98p 88 £26 Buy O
15-Sep-2025 15:52 29.50p 34 £10 Buy O
15-Sep-2025 15:52 29.50p 23 £7 Buy O
15-Sep-2025 15:52 29.50p 23 £7 Buy O
15-Sep-2025 08:53 29.00p 21 £6 Buy O
15-Sep-2025 15:52 28.50p 21 £6 Sell O
15-Sep-2025 15:52 29.50p 9 £3 Buy O
15-Sep-2025 15:52 29.50p 9 £3 Buy O
15-Sep-2025 15:52 29.50p 6 £2 Buy O
15-Sep-2025 08:44 29.00p 5 £1 Buy O
15-Sep-2025 15:52 29.50p 4 £1 Buy O
15-Sep-2025 15:52 28.50p 4 £1 Sell O
15-Sep-2025 08:18 29.00p 3 £1 Buy O
15-Sep-2025 14:22 29.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 29.30p
Change Today 0.55p
% Change 1.91 %
52 Week High 34.00p
52 Week Low 25.40p
Volume 221,187
Shares Issued 509.82m
Market Cap £149.38m
Beta 0.03

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 26-Jun-25 27-Mar-25
Paid 14-Jul-25 14-Apr-25
Amount 0.70p 0.70p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 10,783 @ 29.30p
16:35 750 @ 29.30p
16:35 5,033 @ 29.30p
16:35 5,000 @ 29.30p
16:14 34,155 @ 29.25p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page