Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 31.40p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 561,724
  • Market Cap: £141.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 08:58 27.15p 150,000 £40,725 Sell O
17-Nov-2025 15:27 28.40p 140,578 £39,924 Buy O
17-Nov-2025 12:10 27.49p 58,917 £16,196 Sell O
17-Nov-2025 11:57 27.24p 41,960 £11,428 Sell O
17-Nov-2025 12:10 27.49p 31,006 £8,524 Sell O
17-Nov-2025 10:35 27.31p 25,000 £6,826 Sell O
17-Nov-2025 08:00 27.27p 20,405 £5,564 Sell O
17-Nov-2025 13:30 27.70p 18,050 £5,000 Buy O
17-Nov-2025 11:45 27.50p 14,401 £3,960 Unknown O
17-Nov-2025 08:02 27.63p 12,997 £3,590 Buy O
17-Nov-2025 12:54 27.28p 10,500 £2,864 Sell O
17-Nov-2025 13:33 28.00p 9,517 £2,665 Buy O
17-Nov-2025 09:13 27.61p 6,000 £1,657 Buy O
17-Nov-2025 10:45 27.22p 5,000 £1,361 Sell O
17-Nov-2025 14:45 27.32p 4,834 £1,320 Sell O
17-Nov-2025 08:13 27.22p 3,500 £953 Sell O
17-Nov-2025 15:54 27.45p 2,004 £550 Sell O
17-Nov-2025 10:41 27.50p 1,736 £477 Unknown O
17-Nov-2025 13:45 27.70p 1,274 £353 Buy O
17-Nov-2025 13:31 28.00p 1,000 £280 Buy O
17-Nov-2025 13:31 28.00p 714 £200 Buy O
17-Nov-2025 10:15 27.31p 714 £195 Sell O
17-Nov-2025 12:00 27.50p 491 £135 Unknown O
17-Nov-2025 08:07 27.63p 246 £68 Buy O
17-Nov-2025 08:16 27.97p 215 £60 Buy O
17-Nov-2025 13:31 28.00p 143 £40 Buy O
17-Nov-2025 09:17 27.97p 100 £28 Buy O
17-Nov-2025 10:06 27.61p 101 £28 Buy O
17-Nov-2025 13:31 28.00p 50 £14 Buy O
17-Nov-2025 13:31 28.00p 36 £10 Buy O
17-Nov-2025 10:16 27.97p 36 £10 Buy O
17-Nov-2025 13:31 28.00p 32 £9 Buy O
17-Nov-2025 13:31 28.00p 31 £9 Buy O
17-Nov-2025 13:31 28.00p 28 £8 Buy O
17-Nov-2025 14:45 27.97p 27 £8 Buy O
17-Nov-2025 15:02 27.70p 15 £4 Buy O
17-Nov-2025 08:22 27.97p 10 £3 Buy O
17-Nov-2025 13:31 28.00p 8 £2 Buy O
17-Nov-2025 11:54 27.97p 8 £2 Buy O
17-Nov-2025 15:14 28.50p 6 £2 Buy O
17-Nov-2025 15:14 28.50p 6 £2 Buy O
17-Nov-2025 13:31 28.00p 6 £2 Buy O
17-Nov-2025 08:34 27.97p 5 £1 Buy O
17-Nov-2025 13:31 27.00p 5 £1 Sell O
17-Nov-2025 13:31 28.00p 4 £1 Buy O
17-Nov-2025 13:31 27.00p 4 £1 Sell O
17-Nov-2025 13:18 27.97p 3 £1 Buy O
17-Nov-2025 15:14 28.50p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 27.75p
Change Today 0.25p
% Change 0.91 %
52 Week High 31.40p
52 Week Low 25.40p
Volume 561,724
Shares Issued 509.82m
Market Cap £141.47m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 26-Jun-25
Paid 14-Oct-25 14-Jul-25
Amount 0.70p 0.70p

Trades for 17-Nov-2025

Time Volume / Share Price
15:27 140,578 @ 28.40p
15:54 2,004 @ 27.45p
15:14 6 @ 28.50p
15:14 6 @ 28.50p
15:14 1 @ 28.50p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page