Time | Price | Volume | Value | Buy/Sell | Type |
15-Sep-2025 16:14 | 29.25p | 34,155 | £9,990 | Buy | O |
15-Sep-2025 15:52 | 28.98p | 33,000 | £9,563 | Buy | O |
15-Sep-2025 09:03 | 28.70p | 31,038 | £8,908 | Sell | O |
15-Sep-2025 09:05 | 28.99p | 20,000 | £5,798 | Buy | O |
15-Sep-2025 10:25 | 28.98p | 18,750 | £5,434 | Buy | O |
15-Sep-2025 09:25 | 28.66p | 14,286 | £4,094 | Sell | O |
15-Sep-2025 13:12 | 28.71p | 11,715 | £3,363 | Sell | O |
15-Sep-2025 14:00 | 29.30p | 11,250 | £3,296 | Buy | TK |
15-Sep-2025 14:00 | 29.30p | 11,250 | £3,296 | Buy | |
15-Sep-2025 16:35 | 29.30p | 10,783 | £3,159 | Buy | PC |
15-Sep-2025 08:00 | 28.66p | 8,492 | £2,434 | Sell | O |
15-Sep-2025 16:35 | 29.30p | 5,033 | £1,475 | Buy | |
15-Sep-2025 16:35 | 29.30p | 5,000 | £1,465 | Buy | |
15-Sep-2025 08:00 | 28.97p | 5,000 | £1,448 | Buy | O |
15-Sep-2025 16:06 | 29.15p | 4,031 | £1,175 | Buy | O |
15-Sep-2025 08:38 | 29.00p | 3,680 | £1,067 | Buy | O |
15-Sep-2025 08:55 | 28.70p | 3,337 | £958 | Sell | O |
15-Sep-2025 14:58 | 28.71p | 3,000 | £861 | Sell | O |
15-Sep-2025 11:17 | 28.98p | 1,880 | £545 | Buy | O |
15-Sep-2025 08:13 | 28.70p | 1,745 | £501 | Sell | O |
15-Sep-2025 12:40 | 28.98p | 1,649 | £478 | Buy | O |
15-Sep-2025 10:36 | 28.98p | 1,276 | £370 | Buy | O |
15-Sep-2025 16:35 | 29.30p | 750 | £220 | Buy | |
15-Sep-2025 11:12 | 28.98p | 655 | £190 | Buy | O |
15-Sep-2025 10:12 | 28.98p | 434 | £126 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 400 | £118 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 229 | £68 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 150 | £44 | Buy | O |
15-Sep-2025 10:10 | 28.98p | 88 | £26 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 34 | £10 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 23 | £7 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 23 | £7 | Buy | O |
15-Sep-2025 08:53 | 29.00p | 21 | £6 | Buy | O |
15-Sep-2025 15:52 | 28.50p | 21 | £6 | Sell | O |
15-Sep-2025 15:52 | 29.50p | 9 | £3 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 9 | £3 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 6 | £2 | Buy | O |
15-Sep-2025 08:44 | 29.00p | 5 | £1 | Buy | O |
15-Sep-2025 15:52 | 29.50p | 4 | £1 | Buy | O |
15-Sep-2025 15:52 | 28.50p | 4 | £1 | Sell | O |
15-Sep-2025 08:18 | 29.00p | 3 | £1 | Buy | O |
15-Sep-2025 14:22 | 29.00p | 2 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 29.30p |
Change Today | 0.55p |
% Change | 1.91 % |
52 Week High | 34.00p |
52 Week Low | 25.40p |
Volume | 221,187 |
Shares Issued | 509.82m |
Market Cap | £149.38m |
Beta | 0.03 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 26-Jun-25 | 27-Mar-25 |
Paid | 14-Jul-25 | 14-Apr-25 |
Amount | 0.70p | 0.70p |
Time | Volume / Share Price |
16:35 | 10,783 @ 29.30p |
16:35 | 750 @ 29.30p |
16:35 | 5,033 @ 29.30p |
16:35 | 5,000 @ 29.30p |
16:14 | 34,155 @ 29.25p |
You are here: research