Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 33.50
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 6,495,721
  • Market Cap: £143.77m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 28.20p 16,018 £4,517 Buy PC
16:35 28.20p 14,639 £4,128 Buy
16:35 28.20p 1,379 £389 Buy
15:56 27.85p 10,631 £2,961 Sell O
15:41 28.20p 10,000 £2,820 Buy O
15:39 28.15p 2,500 £704 Buy O
15:08 28.20p 35,000 £9,870 Buy O
14:50 28.00p 7,004 £1,961 Unknown O
14:29 27.50p 31 £8 Sell O
14:29 28.00p 3,746 £1,049 Unknown O
14:29 28.00p 26,785 £7,500 Buy O
14:28 28.00p 298 £83 Buy O
14:18 28.00p 17 £5 Buy O
14:10 28.00p 6,778 £1,898 Buy O
13:34 28.00p 767 £215 Buy O
13:33 28.00p 100 £28 Buy O
13:33 28.00p 2,000 £560 Buy O
13:33 28.00p 100 £28 Buy O
13:31 27.50p 20 £6 Sell O
13:29 28.03p 15,974 £4,478 Sell O
13:23 28.50p 84 £24 Buy O
13:08 28.40p 10,563 £3,000 Buy O
13:05 28.50p 30 £9 Buy O
13:05 28.50p 12 £3 Buy O
13:05 28.25p 25,000 £7,062 Buy O
12:51 28.25p 530 £150 Buy O
12:43 27.81p 816 £227 Sell O
12:12 28.00p 5,107 £1,430 Unknown O
12:08 28.26p 5,000 £1,413 Buy O
12:04 28.25p 10,000 £2,825 Buy O
12:03 28.25p 25,000 £7,062 Buy O
12:00 28.25p 2,122 £600 Buy O
11:53 28.50p 3 £1 Buy O
11:47 28.50p 100 £28 Buy O
11:35 28.00p 2,307 £646 Buy O
11:25 28.00p 3,395 £951 Buy O
11:14 28.00p 26 £7 Buy O
11:00 28.00p 40 £11 Buy
11:00 28.00p 39,960 £11,189 Buy
11:00 28.00p 5,040 £1,411 Buy
11:00 28.00p 45,040 £12,611 Buy TK
10:46 27.75p 25,000 £6,938 Unknown O
10:32 27.75p 1,075,000 £298,312 Unknown O
10:32 27.60p 2,255,517 £622,523 Sell O
10:32 27.60p 2,255,517 £622,523 Sell O
10:31 27.60p 101,365 £27,977 Sell O
10:31 27.60p 101,365 £27,977 Sell O
10:31 27.60p 137,901 £38,061 Sell O
10:31 27.60p 137,901 £38,061 Sell O
10:26 27.88p 32,676 £9,110 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 28.20p
Change Today 0.20p
% Change 0.71 %
52 Week High 33.50
52 Week Low 25.40
Volume 6,495,721
Shares Issued 509.82m
Market Cap £143.77m
Beta 0.01

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 26-Jun-25
Paid 14-Oct-25 14-Jul-25
Amount 0.70p 0.70p

Trades for 16-Oct-2025

Time Volume / Share Price
10:32 2,255,517 @ 27.60p
16:35 16,018 @ 28.20p
16:35 14,639 @ 28.20p
16:35 1,379 @ 28.20p
15:56 10,631 @ 27.85p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page