Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

30.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 380,968
  • Market Cap: £152.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 30.00p 20,500 £6,150 Buy PC
16:35 30.00p 500 £150 Buy
16:35 30.00p 20,000 £6,000 Buy
16:23 29.81p 20,000 £5,962 Buy O
15:27 29.98p 15,000 £4,497 Buy O
15:13 29.98p 7,920 £2,374 Buy O
14:43 29.98p 1,004 £301 Buy O
14:22 29.98p 3,332 £999 Buy O
14:16 29.98p 1,000 £300 Buy O
14:10 29.81p 8,323 £2,481 Buy O
14:00 30.00p 17,500 £5,250 Buy TK
14:00 30.00p 14,784 £4,435 Buy
14:00 30.00p 1,216 £365 Buy
14:00 30.00p 1,500 £450 Buy
13:54 29.81p 7,000 £2,087 Buy O
13:38 30.00p 1,000 £300 Buy O
13:38 30.00p 1,000 £300 Buy O
13:38 30.00p 1,000 £300 Buy O
13:15 30.00p 15,000 £4,500 Buy O
13:15 29.98p 2,300 £690 Buy O
13:15 29.98p 833 £250 Buy O
13:15 30.00p 12,000 £3,600 Buy O
13:15 30.00p 200 £60 Buy O
13:15 30.00p 4 £1 Buy O
13:15 30.00p 1,000 £300 Buy O
13:15 30.00p 200 £60 Buy O
13:02 29.75p 16,500 £4,909 Sell O
13:02 29.75p 5,500 £1,636 Sell O
13:02 30.50p 16 £5 Buy O
13:02 29.50p 149 £44 Sell O
13:02 30.50p 250 £76 Buy O
13:02 30.50p 100 £30 Buy O
13:02 30.50p 7 £2 Buy O
12:51 30.40p 986 £300 Buy O
12:44 30.22p 3,494 £1,056 Sell O
12:23 29.66p 33,550 £9,951 Sell O
11:20 30.25p 21,751 £6,580 Unknown O
11:19 30.25p 26,887 £8,133 Unknown O
11:15 30.25p 16,515 £4,996 Unknown O
11:00 30.30p 10,000 £3,030 Buy
11:00 30.30p 17,400 £5,272 Buy
11:00 30.30p 27,400 £8,302 Buy TK
10:52 30.25p 1,639 £496 Unknown O
10:43 30.25p 3,292 £996 Unknown O
10:40 30.25p 4,000 £1,210 Unknown O
10:40 30.49p 170 £52 Buy O
10:14 30.50p 2,233 £681 Buy O
08:56 30.00p 8,350 £2,505 Sell O
08:42 30.50p 16 £5 Buy O
08:42 30.50p 89 £27 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 30.00p
Change Today -0.50p
% Change -1.64 %
52 Week High 34.00
52 Week Low 25.40
Volume 380,968
Shares Issued 509.82m
Market Cap £152.94m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.37% below the market average55.37% below the market average55.37% below the market average55.37% below the market average55.37% below the market average
72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average
Price Trend
42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average
30.1% below the sector average30.1% below the sector average30.1% below the sector average30.1% below the sector average30.1% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
63.93% above the sector average63.93% above the sector average63.93% above the sector average63.93% above the sector average63.93% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 26-Jun-25 27-Mar-25
Paid 14-Jul-25 14-Apr-25
Amount 0.70p 0.70p

Trades for 03-Jul-2025

Time Volume / Share Price
16:35 20,500 @ 30.00p
16:35 500 @ 30.00p
16:35 20,000 @ 30.00p
16:23 20,000 @ 29.81p
15:27 15,000 @ 29.98p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page