Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 27.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,801,639
  • Market Cap: £137.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2025 16:41 27.00p 23,623 £6,378 Unknown O
27-Nov-2025 16:41 27.00p 226,377 £61,122 Unknown O
27-Nov-2025 16:23 26.50p 9,700 £2,570 Sell O
27-Nov-2025 16:21 27.19p 50,000 £13,595 Buy O
27-Nov-2025 16:04 27.00p 27,751 £7,493 Buy O
27-Nov-2025 15:52 26.75p 307,168 £82,167 Sell O
27-Nov-2025 15:42 27.35p 702 £192 Buy O
27-Nov-2025 15:03 27.09p 8,446 £2,288 Buy O
27-Nov-2025 14:53 27.08p 36,912 £9,996 Buy O
27-Nov-2025 14:50 27.45p 89 £24 Buy O
27-Nov-2025 14:41 27.00p 6,830 £1,844 Buy O
27-Nov-2025 14:31 26.50p 1,694 £449 Sell O
27-Nov-2025 14:24 27.00p 4,586 £1,238 Unknown O
27-Nov-2025 14:16 27.00p 75,000 £20,250 Unknown O
27-Nov-2025 14:16 27.09p 1,125 £305 Buy O
27-Nov-2025 14:09 27.00p 100,000 £27,000 Unknown O
27-Nov-2025 14:07 27.10p 168,000 £45,528 Buy O
27-Nov-2025 14:00 27.00p 100,000 £27,000 Unknown O
27-Nov-2025 14:00 27.50p 1,553 £427 Buy O
27-Nov-2025 14:00 27.50p 200 £55 Buy O
27-Nov-2025 14:00 26.50p 5,430 £1,439 Sell O
27-Nov-2025 14:00 27.00p 96,000 £25,920 Unknown TK
27-Nov-2025 14:00 27.00p 50,000 £13,500 Unknown
27-Nov-2025 14:00 27.00p 46,000 £12,420 Unknown
27-Nov-2025 13:48 27.00p 5,000 £1,350 Unknown O
27-Nov-2025 13:45 27.09p 7,382 £2,000 Buy O
27-Nov-2025 13:40 27.09p 10,000 £2,709 Buy O
27-Nov-2025 13:27 27.10p 14,747 £3,996 Buy O
27-Nov-2025 13:12 27.10p 4,000 £1,084 Buy O
27-Nov-2025 13:07 27.12p 6,000 £1,627 Buy O
27-Nov-2025 12:53 27.13p 7,895 £2,142 Buy O
27-Nov-2025 12:50 27.15p 15,000 £4,072 Buy O
27-Nov-2025 12:33 27.15p 1,000 £272 Buy O
27-Nov-2025 12:11 27.25p 1,636 £446 Buy O
27-Nov-2025 11:36 27.25p 711 £194 Buy O
27-Nov-2025 11:27 27.25p 25,000 £6,812 Buy O
27-Nov-2025 11:27 27.25p 39,383 £10,732 Buy O
27-Nov-2025 11:03 27.25p 18,333 £4,996 Buy O
27-Nov-2025 11:00 27.00p 1,500 £405 Unknown O
27-Nov-2025 10:33 27.25p 1,652 £450 Buy O
27-Nov-2025 10:30 27.00p 17,052 £4,604 Unknown O
27-Nov-2025 10:19 27.25p 5,000 £1,362 Buy O
27-Nov-2025 10:12 27.00p 38,585 £10,418 Buy O
27-Nov-2025 10:10 27.25p 484 £132 Buy O
27-Nov-2025 10:10 27.25p 484 £132 Buy O
27-Nov-2025 09:55 27.25p 4,500 £1,226 Buy O
27-Nov-2025 09:48 27.00p 25,000 £6,750 Unknown O
27-Nov-2025 09:32 27.40p 176 £48 Buy O
27-Nov-2025 09:29 27.25p 7,273 £1,982 Buy O
27-Nov-2025 09:23 27.40p 4,014 £1,100 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 27.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 31.40
52 Week Low 25.40
Volume 1,801,639
Shares Issued 509.82m
Market Cap £137.65m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 26-Jun-25
Paid 14-Oct-25 14-Jul-25
Amount 0.70p 0.70p

Trades for 27-Nov-2025

Time Volume / Share Price
15:52 307,168 @ 26.75p
16:41 226,377 @ 27.00p
16:41 23,623 @ 27.00p
16:23 9,700 @ 26.50p
16:21 50,000 @ 27.19p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page