Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 31.40p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 716,459
  • Market Cap: £142.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:25 27.94p 36,000 £10,058 Buy O
07-Nov-2025 16:10 27.65p 8,486 £2,346 Sell O
07-Nov-2025 16:01 27.65p 18,181 £5,027 Sell O
07-Nov-2025 15:57 27.62p 50,000 £13,808 Sell O
07-Nov-2025 15:40 28.50p 10 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:54 27.50p 90,903 £24,998 Unknown O
07-Nov-2025 14:11 27.99p 71,377 £19,978 Buy O
07-Nov-2025 15:57 27.62p 50,000 £13,808 Sell O
07-Nov-2025 08:54 27.48p 50,000 £13,739 Buy O
07-Nov-2025 11:27 27.21p 50,000 £13,606 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page