Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 642,224
  • Market Cap: £138.92m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:27 27.48p 7,000 £1,923 Buy O
06-Nov-2025 16:21 27.48p 5,000 £1,374 Buy O
06-Nov-2025 16:16 27.26p 24,000 £6,542 Buy O
06-Nov-2025 16:10 27.26p 30,000 £8,178 Buy O
06-Nov-2025 15:47 27.48p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 14:12 27.26p 83,670 £22,808 Sell O
06-Nov-2025 09:57 27.50p 75,000 £20,625 Unknown O
06-Nov-2025 14:43 27.12p 55,000 £14,916 Sell O
06-Nov-2025 10:20 27.64p 50,000 £13,820 Buy O
06-Nov-2025 10:20 27.64p 50,000 £13,820 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page