Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 199.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 219.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 15,034
  • Market Cap: £26.84m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2026 16:27 198.90p 499 £992 Sell O
10-Sep-2026 14:46 198.00p 97 £192 Sell O
10-Sep-2026 13:24 198.02p 2,000 £3,960 Sell O
10-Sep-2026 12:18 199.00p 2,500 £4,975 Buy O
10-Sep-2026 12:15 200.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2026 12:18 199.00p 2,500 £4,975 Buy O
10-Sep-2026 13:24 198.02p 2,000 £3,960 Sell O
10-Sep-2026 12:14 194.00p 2,000 £3,880 Buy O
10-Sep-2026 10:28 192.00p 1,723 £3,308 Sell O
10-Sep-2026 09:48 194.20p 1,500 £2,913 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page