Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 106.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 1,223
  • Market Cap: £14.30m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:55 110.00p 90 £99 Buy O
06-Nov-2025 14:37 110.00p 181 £199 Buy O
06-Nov-2025 12:06 110.00p 40 £44 Buy O
06-Nov-2025 12:06 110.00p 450 £495 Buy O
06-Nov-2025 08:10 110.00p 450 £495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 08:10 110.00p 450 £495 Buy O
06-Nov-2025 12:06 110.00p 450 £495 Buy O
06-Nov-2025 14:37 110.00p 181 £199 Buy O
06-Nov-2025 15:55 110.00p 90 £99 Buy O
06-Nov-2025 12:06 110.00p 40 £44 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page