Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Wishbone Gold (DI) (WSBN)

Sector:

Mining

1.01p

Change Today:

-0.015p
52 Week High: 1.85p
52 Week Low: 0.100p

Currency: UK Pounds
Shares Issued: 3,022.59m
Volume: 22,365,951

Market Cap: £30.53m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
09:36	1.02p	1,500,000	£15,300	Buy	O
09:14	1.00p	1,500,000	£15,000	Unknown	O
09:36	1.00p	1,500,000	£14,955	Sell	O
08:30	1.04p	1,000,000	£10,420	Buy	O
08:02	1.03p	1,000,000	£10,250	Unknown	O
08:02	1.02p	1,000,000	£10,220	Sell	O
10:19	1.02p	1,000,000	£10,150	Sell	O
09:07	1.01p	1,000,000	£10,111	Sell	O
09:33	1.02p	784,692	£7,996	Sell	O
09:02	1.02p	768,182	£7,801	Sell	O
11:12	1.03p	723,601	£7,435	Buy	O
09:05	1.01p	700,000	£7,097	Sell	O
09:41	1.03p	500,000	£5,135	Buy	O
10:12	1.02p	500,000	£5,080	Sell	O
09:34	1.00p	500,000	£4,975	Unknown	O
11:00	1.00p	483,249	£4,832	Unknown	TK
08:04	1.04p	386,586	£4,020	Buy	O
09:16	1.00p	400,000	£4,000	Unknown	O
09:41	1.03p	350,000	£3,594	Buy	O
10:12	1.02p	297,101	£3,018	Sell	O
08:00	1.02p	260,909	£2,666	Sell	O
11:28	1.01p	250,000	£2,514	Sell	O
08:55	1.00p	250,000	£2,500	Unknown	O
11:00	1.00p	233,249	£2,332	Unknown
09:54	1.03p	200,000	£2,060	Buy	O
12:40	1.02p	200,000	£2,038	Buy	O
08:31	1.01p	200,000	£2,028	Sell	O
08:55	1.05p	190,476	£2,000	Buy	O
09:22	0.99p	200,000	£1,975	Sell	O
12:09	1.00p	189,459	£1,893	Buy	O
12:39	1.02p	185,525	£1,890	Buy	O
12:46	1.00p	182,993	£1,832	Sell	O
11:00	1.00p	166,751	£1,668	Unknown
09:44	1.03p	145,264	£1,494	Buy	O
09:16	1.00p	120,000	£1,200	Unknown	O
08:01	1.02p	116,247	£1,188	Sell	O
09:14	0.99p	107,634	£1,060	Sell	O
11:52	1.02p	100,000	£1,020	Buy	O
09:52	1.01p	100,000	£1,012	Sell	O
09:25	1.02p	98,919	£1,007	Buy	O
09:31	1.00p	100,000	£1,000	Sell	O
09:16	1.00p	100,000	£1,000	Unknown	O
08:55	1.05p	95,238	£1,000	Buy	O
12:09	1.00p	99,700	£996	Buy	O
12:09	1.00p	99,599	£995	Buy	O
10:13	1.04p	95,853	£994	Buy	O
12:13	1.02p	97,318	£990	Buy	O
12:09	1.00p	99,149	£990	Buy	O
12:32	1.02p	92,518	£939	Buy	O
10:27	1.04p	87,264	£904	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

WSBN Market Data

Currency	UK Pounds
Share Price	1.01p
Change Today	-0.015p
% Change	-1.46 %
52 Week High	1.85p
52 Week Low	0.100p
Volume	22,365,951
Shares Issued	3,022.59m
Market Cap	£30.53m